The closing price for MicroStrategy (MSTR) on June 7, 2021 was $46.88. It was down 2.8% for the day (down 3.3% from previous close). The latest price is $386.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $47.30 | $47.32 | $46.83 | $46.88 | 696,900 |
June 07 2021 18:30 | $46.87 | $47.32 | $46.82 | $47.25 | 538,460 |
June 07 2021 17:30 | $47.23 | $47.41 | $46.41 | $46.78 | 1,055,220 |
June 07 2021 16:30 | $47.46 | $47.63 | $46.90 | $47.20 | 709,270 |
June 07 2021 15:30 | $46.87 | $47.61 | $46.81 | $47.42 | 742,990 |
June 07 2021 14:30 | $47.63 | $47.63 | $46.80 | $46.93 | 1,038,110 |
June 07 2021 13:30 | $48.25 | $48.86 | $47.44 | $47.53 | 950,430 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
