The closing price for MicroStrategy (MSTR) on January 8, 2024 was $59.80. It was down 6.6% for the day (down 5.2% from previous close). The latest price is $392.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $59.80 | $59.80 | $59.80 | $59.80 | — |
January 08 2024 20:30 | $60.66 | $60.90 | $59.15 | $59.88 | 3,181,360 |
January 08 2024 19:30 | $61.28 | $61.70 | $60.67 | $60.76 | 2,210,360 |
January 08 2024 18:30 | $61.65 | $62.69 | $61.12 | $61.29 | 2,954,310 |
January 08 2024 17:30 | $59.68 | $61.84 | $59.52 | $61.67 | 2,995,850 |
January 08 2024 16:30 | $60.62 | $60.68 | $59.30 | $59.69 | 2,842,810 |
January 08 2024 15:30 | $61.50 | $62.70 | $60.28 | $60.44 | 3,066,900 |
January 08 2024 14:30 | $64.00 | $64.69 | $58.65 | $61.36 | 7,324,020 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
