| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $101.00 | $101.50 | $86.50 | $87.06 | 1,352,600 |
March 30 2000 | $91.00 | $101.06 | $90.75 | $96.00 | 1,542,200 |
March 29 2000 | $100.81 | $103.88 | $95.50 | $96.25 | 2,566,200 |
March 28 2000 | $103.50 | $109.75 | $95.00 | $98.50 | 4,660,600 |
March 27 2000 | $130.00 | $130.38 | $112.00 | $113.00 | 3,452,700 |
March 24 2000 | $130.50 | $142.00 | $121.00 | $129.00 | 7,130,500 |
March 23 2000 | $97.94 | $132.88 | $91.75 | $117.73 | 14,591,200 |
March 22 2000 | $78.13 | $92.50 | $78.00 | $88.73 | 7,217,900 |
March 21 2000 | $84.00 | $85.00 | $63.00 | $72.31 | 7,869,500 |
March 20 2000 | $109.25 | $119.00 | $85.75 | $86.75 | 17,308,000 |
March 17 2000 | $234.00 | $243.50 | $214.25 | $226.75 | 954,200 |
March 16 2000 | $267.63 | $267.63 | $215.00 | $248.63 | 1,272,500 |
March 15 2000 | $294.63 | $300.00 | $262.25 | $268.63 | 631,000 |
March 14 2000 | $294.06 | $319.13 | $283.00 | $292.00 | 607,200 |
March 13 2000 | $290.00 | $317.00 | $285.00 | $294.36 | 577,200 |
March 10 2000 | $280.00 | $333.00 | $280.00 | $313.00 | 841,900 |
March 09 2000 | $245.06 | $299.06 | $233.00 | $283.19 | 487,300 |
March 08 2000 | $249.50 | $261.00 | $223.00 | $243.88 | 603,000 |
March 07 2000 | $212.00 | $268.00 | $212.00 | $246.00 | 866,200 |
March 06 2000 | $187.94 | $225.00 | $187.94 | $225.00 | 477,300 |
March 03 2000 | $184.88 | $188.31 | $170.00 | $188.00 | 452,200 |
March 02 2000 | $175.50 | $181.75 | $165.00 | $180.06 | 576,700 |
March 01 2000 | $134.50 | $194.00 | $134.00 | $176.94 | 1,122,500 |
