The closing price for MicroStrategy (MSTR) on March 10, 2023 was $19.20. It was down 6.7% for the day (down 8.9% from previous close). The latest price is $296.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2023 21:00 | $19.20 | $19.20 | $19.20 | $19.20 | — |
March 10 2023 20:30 | $19.27 | $19.28 | $19.08 | $19.19 | 1,576,350 |
March 10 2023 19:30 | $19.09 | $19.54 | $19.08 | $19.31 | 1,277,980 |
March 10 2023 18:30 | $18.91 | $19.46 | $18.86 | $19.05 | 1,500,820 |
March 10 2023 17:30 | $19.65 | $19.76 | $18.83 | $18.91 | 2,083,960 |
March 10 2023 16:30 | $20.42 | $20.64 | $19.55 | $19.58 | 1,288,040 |
March 10 2023 15:30 | $19.61 | $20.47 | $19.54 | $20.40 | 1,596,590 |
March 10 2023 14:30 | $20.58 | $20.76 | $19.42 | $19.49 | 3,788,870 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
