| DATE | NVIDIA | MicroStrategy |
|---|---|---|
May 02 2025 | $114.50 | $394.37 |
May 01 2025 | $111.61 | $381.60 |
April 30 2025 | $108.92 | $380.11 |
April 29 2025 | $109.02 | $381.45 |
April 28 2025 | $108.73 | $369.25 |
April 25 2025 | $111.01 | $368.71 |
April 24 2025 | $106.43 | $350.34 |
April 23 2025 | $102.71 | $345.73 |
April 22 2025 | $98.89 | $343.03 |
April 21 2025 | $96.91 | $317.76 |
April 17 2025 | $101.49 | $317.20 |
April 16 2025 | $104.49 | $311.66 |
April 15 2025 | $112.20 | $310.72 |
April 14 2025 | $110.71 | $311.45 |
April 11 2025 | $110.93 | $299.98 |
April 10 2025 | $107.57 | $272.34 |
April 09 2025 | $114.33 | $296.86 |
April 08 2025 | $96.30 | $237.95 |
April 07 2025 | $97.64 | $268.14 |
April 04 2025 | $94.31 | $293.61 |
April 03 2025 | $101.80 | $282.28 |
April 02 2025 | $110.42 | $312.54 |
April 01 2025 | $110.15 | $306.02 |
March 31 2025 | $108.38 | $288.27 |
March 28 2025 | $109.67 | $289.41 |
