On January 31, 2007, ArcelorMittal SA ADR (MT) had a market capitalization of $64.5B, based on 582.33M shares at a price of $110.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2007 | $110.82 | 903,700 | 582,329,300 | $64,534,198,889.44 |
January 30 2007 | $109.24 | 695,167 | 582,329,300 | $63,611,672,812.38 |
January 29 2007 | $106.84 | 374,200 | 582,329,300 | $62,214,373,657.03 |
January 26 2007 | $106.28 | 442,067 | 582,329,300 | $61,888,793,345.40 |
January 25 2007 | $105.88 | 986,967 | 582,329,300 | $61,658,190,942.60 |
January 24 2007 | $106.49 | 1,060,067 | 582,329,300 | $62,010,907,799.61 |
January 23 2007 | $101.55 | 856,433 | 582,329,300 | $59,134,841,619.84 |
January 22 2007 | $98.10 | 468,700 | 582,329,300 | $57,127,086,659.30 |
January 19 2007 | $97.31 | 376,667 | 582,329,300 | $56,665,823,620.77 |
January 18 2007 | $95.40 | 434,967 | 582,329,300 | $55,553,399,958.98 |
January 17 2007 | $95.84 | 368,000 | 582,329,300 | $55,811,138,907.16 |
January 16 2007 | $96.70 | 535,133 | 582,329,300 | $56,313,106,763.76 |
January 12 2007 | $94.49 | 643,833 | 582,329,300 | $55,024,295,557.00 |
January 11 2007 | $92.91 | 558,900 | 582,329,300 | $54,101,827,712.87 |
January 10 2007 | $93.65 | 366,733 | 582,329,300 | $54,535,954,206.02 |
January 09 2007 | $94.00 | 393,733 | 582,329,300 | $54,739,420,063.44 |
January 08 2007 | $93.93 | 365,833 | 582,329,300 | $54,698,715,245.37 |
January 05 2007 | $93.21 | 433,567 | 582,329,300 | $54,278,157,024.91 |
January 04 2007 | $93.19 | 615,900 | 582,329,300 | $54,264,588,752.22 |
January 03 2007 | $95.05 | 1,069,800 | 582,329,300 | $55,349,934,101.56 |
