On December 31, 2004, ArcelorMittal SA ADR (MT) had a market capitalization of $2.6B, based on 49.51M shares at a price of $53.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $53.11 | 65,748 | 49,506,400 | $2,629,156,187.36 |
December 30 2004 | $51.87 | 196,597 | 49,506,400 | $2,567,936,573.12 |
December 29 2004 | $53.93 | 167,114 | 49,506,400 | $2,669,969,263.52 |
December 28 2004 | $53.37 | 72,299 | 49,506,400 | $2,642,082,308.40 |
December 27 2004 | $53.23 | 123,098 | 49,506,400 | $2,635,280,129.04 |
December 23 2004 | $53.90 | 70,777 | 49,506,400 | $2,668,612,788.16 |
December 22 2004 | $55.35 | 161,993 | 49,506,400 | $2,740,035,671.44 |
December 21 2004 | $54.48 | 126,189 | 49,506,400 | $2,697,182,931.60 |
December 20 2004 | $54.29 | 197,243 | 49,506,400 | $2,687,662,850.88 |
December 17 2004 | $53.04 | 65,794 | 49,506,400 | $2,625,760,048.32 |
December 16 2004 | $52.21 | 81,389 | 49,506,400 | $2,584,942,021.52 |
December 15 2004 | $52.76 | 103,766 | 49,506,400 | $2,612,150,738.96 |
December 14 2004 | $51.61 | 78,390 | 49,506,400 | $2,555,010,452.08 |
December 13 2004 | $52.90 | 123,975 | 49,506,400 | $2,618,952,918.32 |
December 10 2004 | $50.63 | 116,915 | 49,506,400 | $2,506,712,008.24 |
December 09 2004 | $50.62 | 101,044 | 49,506,400 | $2,506,033,770.56 |
December 08 2004 | $50.74 | 207,486 | 49,506,400 | $2,512,152,761.60 |
December 07 2004 | $51.84 | 229,817 | 49,506,400 | $2,566,575,147.12 |
December 06 2004 | $55.55 | 118,807 | 49,506,400 | $2,750,243,891.12 |
December 03 2004 | $57.56 | 146,536 | 49,506,400 | $2,849,558,680.16 |
December 02 2004 | $54.83 | 262,667 | 49,506,400 | $2,714,188,380.00 |
December 01 2004 | $58.40 | 142,292 | 49,506,400 | $2,891,054,944.64 |
November 30 2004 | $57.64 | 226,449 | 49,506,400 | $2,853,642,958.16 |
November 29 2004 | $56.31 | 179,479 | 49,506,400 | $2,787,655,877.60 |
November 26 2004 | $57.78 | 191,152 | 49,506,400 | $2,860,440,186.88 |
