On December 31, 2008, ArcelorMittal SA ADR (MT) had a market capitalization of $34.3B, based on 575.2M shares at a price of $59.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $59.59 | 695,000 | 575,197,000 | $34,278,635,136.20 |
December 30 2008 | $58.79 | 908,033 | 575,197,000 | $33,818,592,575.60 |
December 29 2008 | $56.57 | 769,700 | 575,197,000 | $32,536,133,344.40 |
December 26 2008 | $56.23 | 538,833 | 575,197,000 | $32,340,969,002.30 |
December 24 2008 | $56.01 | 208,800 | 575,197,000 | $32,215,518,536.60 |
December 23 2008 | $56.44 | 696,467 | 575,197,000 | $32,466,419,468.00 |
December 22 2008 | $55.79 | 958,467 | 575,197,000 | $32,090,068,070.90 |
December 19 2008 | $59.62 | 858,200 | 575,197,000 | $34,292,554,903.60 |
December 18 2008 | $60.69 | 1,372,033 | 575,197,000 | $34,905,944,984.40 |
December 17 2008 | $63.64 | 1,571,200 | 575,197,000 | $36,606,629,954.30 |
December 16 2008 | $62.24 | 1,630,600 | 575,197,000 | $35,798,133,051.10 |
December 15 2008 | $56.61 | 1,205,467 | 575,197,000 | $32,564,030,398.90 |
December 12 2008 | $58.65 | 1,498,800 | 575,197,000 | $33,734,958,931.80 |
December 11 2008 | $58.55 | 2,090,700 | 575,197,000 | $33,679,222,342.50 |
December 10 2008 | $62.96 | 2,173,633 | 575,197,000 | $36,216,301,270.10 |
December 09 2008 | $57.85 | 2,361,067 | 575,197,000 | $33,274,973,890.90 |
December 08 2008 | $57.75 | 2,320,767 | 575,197,000 | $33,219,179,781.90 |
December 05 2008 | $51.45 | 1,977,633 | 575,197,000 | $29,594,748,445.50 |
December 04 2008 | $49.88 | 1,825,167 | 575,197,000 | $28,688,640,611.40 |
December 03 2008 | $50.92 | 2,352,500 | 575,197,000 | $29,288,110,924.80 |
December 02 2008 | $51.98 | 1,753,433 | 575,197,000 | $29,901,443,485.90 |
December 01 2008 | $47.43 | 2,086,833 | 575,197,000 | $27,279,407,961.40 |
November 28 2008 | $56.61 | 755,900 | 575,197,000 | $32,559,313,783.50 |
November 26 2008 | $60.91 | 2,525,133 | 575,197,000 | $35,034,271,435.10 |
November 25 2008 | $55.51 | 3,320,433 | 575,197,000 | $31,926,827,162.30 |
