On December 31, 2008, ArcelorMittal SA ADR (MT) had a market capitalization of $23.6B, based on 575.2M shares at a price of $40.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $40.97 | 961,991 | 575,197,000 | $23,564,037,979.30 |
December 30 2008 | $40.42 | 1,256,863 | 575,197,000 | $23,247,794,668.70 |
December 29 2008 | $38.88 | 1,065,388 | 575,197,000 | $22,366,190,226.80 |
December 26 2008 | $38.65 | 745,832 | 575,197,000 | $22,232,054,286.40 |
December 24 2008 | $38.50 | 289,013 | 575,197,000 | $22,145,774,736.40 |
December 23 2008 | $38.80 | 964,021 | 575,197,000 | $22,318,276,316.70 |
December 22 2008 | $38.35 | 1,326,671 | 575,197,000 | $22,059,552,706.10 |
December 19 2008 | $40.98 | 1,187,886 | 575,197,000 | $23,573,586,249.50 |
December 18 2008 | $41.72 | 1,899,114 | 575,197,000 | $23,995,263,170.20 |
December 17 2008 | $43.75 | 2,174,792 | 575,197,000 | $25,164,351,072.70 |
December 16 2008 | $42.78 | 2,257,011 | 575,197,000 | $24,608,538,211.60 |
December 15 2008 | $38.92 | 1,668,559 | 575,197,000 | $22,385,344,286.90 |
December 12 2008 | $40.32 | 2,074,579 | 575,197,000 | $23,190,332,488.40 |
December 11 2008 | $40.25 | 2,893,863 | 575,197,000 | $23,151,966,848.50 |
December 10 2008 | $43.28 | 3,008,656 | 575,197,000 | $24,896,021,672.20 |
December 09 2008 | $39.77 | 3,268,094 | 575,197,000 | $22,874,089,177.80 |
December 08 2008 | $39.70 | 3,212,312 | 575,197,000 | $22,835,781,057.60 |
December 05 2008 | $35.37 | 2,737,361 | 575,197,000 | $20,344,257,732.40 |
December 04 2008 | $34.29 | 2,526,323 | 575,197,000 | $19,721,376,901.10 |
December 03 2008 | $35.00 | 3,256,236 | 575,197,000 | $20,133,390,512.20 |
December 02 2008 | $35.74 | 2,427,032 | 575,197,000 | $20,555,067,432.90 |
December 01 2008 | $32.43 | 2,888,511 | 575,197,000 | $18,652,890,953.90 |
November 28 2008 | $38.71 | 1,046,287 | 575,197,000 | $22,263,057,404.70 |
November 26 2008 | $41.65 | 3,495,189 | 575,197,000 | $23,955,402,018.10 |
November 25 2008 | $37.95 | 4,596,011 | 575,197,000 | $21,830,624,300.10 |
