The closing price for ArcelorMittal SA ADR (MT) in 2010 was $95.65, on December 31, 2010. It was down 18.3% for the year. The latest price is $33.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $95.18 | $96.55 | $94.72 | $95.65 | 553,000 |
December 30 2010 | $94.92 | $95.83 | $94.67 | $94.77 | 362,367 |
December 29 2010 | $94.05 | $95.60 | $93.82 | $94.95 | 1,458,467 |
December 28 2010 | $93.62 | $93.80 | $93.09 | $93.47 | 733,900 |
December 27 2010 | $92.79 | $94.12 | $92.69 | $93.75 | 824,733 |
December 23 2010 | $92.92 | $93.82 | $92.82 | $93.39 | 1,563,800 |
December 22 2010 | $95.33 | $95.35 | $94.47 | $95.05 | 1,263,267 |
December 21 2010 | $96.76 | $96.88 | $95.63 | $95.73 | 1,624,333 |
December 20 2010 | $96.68 | $97.33 | $95.90 | $96.83 | 1,373,867 |
December 17 2010 | $95.33 | $96.88 | $95.02 | $96.78 | 2,148,967 |
December 16 2010 | $91.56 | $94.87 | $91.54 | $94.77 | 3,296,867 |
December 15 2010 | $93.04 | $94.52 | $92.97 | $93.52 | 2,344,467 |
December 14 2010 | $92.79 | $93.62 | $91.84 | $92.99 | 1,448,233 |
December 13 2010 | $93.42 | $94.47 | $92.97 | $93.62 | 1,936,200 |
December 10 2010 | $90.21 | $90.81 | $89.15 | $90.63 | 1,025,667 |
December 09 2010 | $89.98 | $90.31 | $88.70 | $89.43 | 1,890,267 |
December 08 2010 | $89.81 | $90.63 | $88.53 | $89.31 | 1,519,467 |
December 07 2010 | $91.99 | $92.04 | $89.43 | $89.58 | 2,156,800 |
December 06 2010 | $88.08 | $89.10 | $88.00 | $88.90 | 1,511,933 |
December 03 2010 | $86.50 | $87.62 | $86.24 | $87.55 | 1,587,033 |
December 02 2010 | $83.74 | $85.79 | $83.74 | $85.79 | 1,825,167 |
December 01 2010 | $82.78 | $83.36 | $82.26 | $83.33 | 1,913,500 |
November 30 2010 | $78.29 | $80.27 | $78.22 | $79.47 | 1,593,467 |
November 29 2010 | $78.22 | $79.82 | $77.67 | $79.70 | 1,698,067 |
November 26 2010 | $79.47 | $80.12 | $79.10 | $79.50 | 597,367 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
