The closing price for ArcelorMittal SA ADR (MT) in 2010 was $68.66, on December 31, 2010. It was down 17.7% for the year. The latest price is $30.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $68.32 | $69.31 | $68.00 | $68.66 | 696,033 |
December 30 2010 | $68.14 | $68.79 | $67.96 | $68.03 | 456,091 |
December 29 2010 | $67.51 | $68.62 | $67.34 | $68.16 | 1,835,679 |
December 28 2010 | $67.20 | $67.33 | $66.83 | $67.10 | 923,692 |
December 27 2010 | $66.61 | $67.56 | $66.54 | $67.29 | 1,038,029 |
December 23 2010 | $66.70 | $67.34 | $66.63 | $67.04 | 1,968,428 |
December 22 2010 | $68.43 | $68.45 | $67.82 | $68.23 | 1,589,980 |
December 21 2010 | $69.45 | $69.54 | $68.64 | $68.72 | 2,044,450 |
December 20 2010 | $69.40 | $69.87 | $68.84 | $69.51 | 1,729,194 |
December 17 2010 | $68.43 | $69.54 | $68.21 | $69.47 | 2,704,785 |
December 16 2010 | $65.73 | $68.10 | $65.71 | $68.03 | 4,149,590 |
December 15 2010 | $66.79 | $67.85 | $66.74 | $67.13 | 2,950,860 |
December 14 2010 | $66.61 | $67.20 | $65.92 | $66.75 | 1,822,787 |
December 13 2010 | $67.06 | $67.82 | $66.74 | $67.20 | 2,437,022 |
December 10 2010 | $64.75 | $65.19 | $64.00 | $65.06 | 1,290,947 |
December 09 2010 | $64.59 | $64.83 | $63.67 | $64.20 | 2,379,146 |
December 08 2010 | $64.47 | $65.06 | $63.55 | $64.11 | 1,912,639 |
December 07 2010 | $66.03 | $66.07 | $64.20 | $64.30 | 2,714,798 |
December 06 2010 | $63.22 | $63.96 | $63.17 | $63.82 | 1,903,860 |
December 03 2010 | $62.09 | $62.90 | $61.91 | $62.85 | 1,997,496 |
December 02 2010 | $60.11 | $61.59 | $60.11 | $61.59 | 2,298,174 |
December 01 2010 | $59.42 | $59.84 | $59.05 | $59.82 | 2,410,179 |
November 30 2010 | $56.20 | $57.62 | $56.15 | $57.05 | 2,005,582 |
November 29 2010 | $56.15 | $57.30 | $55.75 | $57.21 | 2,137,254 |
November 26 2010 | $57.05 | $57.52 | $56.78 | $57.07 | 751,984 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
