| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.51 | $40.81 | $39.43 | $40.76 | 2,741,200 |
December 29 2022 | $39.49 | $40.79 | $39.06 | $40.37 | 3,056,400 |
December 28 2022 | $38.32 | $38.87 | $37.96 | $38.66 | 2,911,900 |
December 27 2022 | $39.54 | $39.79 | $38.36 | $38.49 | 4,565,400 |
December 23 2022 | $39.08 | $39.93 | $38.49 | $39.87 | 3,096,400 |
December 22 2022 | $38.98 | $39.42 | $37.98 | $39.19 | 3,785,400 |
December 21 2022 | $39.53 | $40.25 | $39.24 | $39.99 | 3,670,400 |
December 20 2022 | $39.16 | $40.69 | $38.90 | $39.32 | 3,234,600 |
December 19 2022 | $41.49 | $42.02 | $39.11 | $39.66 | 5,160,000 |
December 16 2022 | $40.77 | $41.44 | $40.28 | $41.20 | 20,063,100 |
December 15 2022 | $42.53 | $43.20 | $40.95 | $41.21 | 4,475,500 |
December 14 2022 | $45.97 | $46.61 | $43.48 | $43.78 | 5,289,600 |
December 13 2022 | $45.39 | $47.27 | $44.38 | $46.06 | 9,652,600 |
December 12 2022 | $43.00 | $43.41 | $41.74 | $42.78 | 4,589,700 |
December 09 2022 | $42.94 | $43.88 | $42.39 | $42.81 | 5,697,300 |
December 08 2022 | $42.82 | $44.32 | $41.87 | $43.25 | 4,778,600 |
December 07 2022 | $42.48 | $42.83 | $41.50 | $42.29 | 3,592,900 |
December 06 2022 | $44.92 | $45.17 | $41.15 | $42.57 | 6,039,700 |
December 05 2022 | $47.50 | $47.93 | $44.80 | $44.97 | 4,938,000 |
December 02 2022 | $47.53 | $48.44 | $46.76 | $47.81 | 3,084,500 |
December 01 2022 | $49.90 | $50.73 | $48.54 | $49.08 | 3,791,000 |
November 30 2022 | $46.04 | $49.83 | $46.04 | $49.67 | 4,109,900 |
November 29 2022 | $46.44 | $47.43 | $45.54 | $46.05 | 2,723,000 |
November 28 2022 | $46.20 | $46.98 | $45.58 | $46.62 | 2,906,900 |
November 25 2022 | $46.87 | $47.12 | $46.06 | $46.44 | 883,500 |
