| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.74 | $41.05 | $39.67 | $41.00 | 2,741,200 |
December 29 2022 | $39.73 | $41.03 | $39.29 | $40.60 | 3,056,400 |
December 28 2022 | $38.55 | $39.10 | $38.18 | $38.89 | 2,911,900 |
December 27 2022 | $39.77 | $40.02 | $38.59 | $38.72 | 4,565,400 |
December 23 2022 | $39.31 | $40.17 | $38.72 | $40.10 | 3,096,400 |
December 22 2022 | $39.21 | $39.66 | $38.21 | $39.42 | 3,785,400 |
December 21 2022 | $39.76 | $40.49 | $39.47 | $40.23 | 3,670,400 |
December 20 2022 | $39.39 | $40.93 | $39.13 | $39.55 | 3,234,600 |
December 19 2022 | $41.73 | $42.27 | $39.34 | $39.89 | 5,160,000 |
December 16 2022 | $41.01 | $41.68 | $40.52 | $41.44 | 20,063,100 |
December 15 2022 | $42.78 | $43.46 | $41.19 | $41.45 | 4,475,500 |
December 14 2022 | $46.24 | $46.89 | $43.74 | $44.03 | 5,289,600 |
December 13 2022 | $45.65 | $47.55 | $44.65 | $46.34 | 9,652,600 |
December 12 2022 | $43.25 | $43.67 | $41.99 | $43.04 | 4,589,700 |
December 09 2022 | $43.19 | $44.14 | $42.64 | $43.07 | 5,697,300 |
December 08 2022 | $43.07 | $44.58 | $42.12 | $43.51 | 4,778,600 |
December 07 2022 | $42.73 | $43.08 | $41.74 | $42.54 | 3,592,900 |
December 06 2022 | $45.19 | $45.44 | $41.40 | $42.82 | 6,039,700 |
December 05 2022 | $47.78 | $48.21 | $45.06 | $45.24 | 4,938,000 |
December 02 2022 | $47.81 | $48.73 | $47.04 | $48.09 | 3,084,500 |
December 01 2022 | $50.19 | $51.03 | $48.83 | $49.37 | 3,791,000 |
November 30 2022 | $46.31 | $50.12 | $46.31 | $49.96 | 4,109,900 |
November 29 2022 | $46.71 | $47.71 | $45.81 | $46.33 | 2,723,000 |
November 28 2022 | $46.47 | $47.25 | $45.85 | $46.90 | 2,906,900 |
November 25 2022 | $47.15 | $47.39 | $46.34 | $46.71 | 883,500 |
