The closing price for Match (MTCH) in August 1993 was $1.15, on August 31, 1993. It was down 1.4% for the month. The latest price is $34.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1993 | $1.15 | $1.15 | $1.12 | $1.15 | 1,654,279 |
August 30 1993 | $1.21 | $1.21 | $1.08 | $1.12 | 679,049 |
August 27 1993 | $1.20 | $1.23 | $1.18 | $1.18 | 992,567 |
August 26 1993 | $1.02 | $1.18 | $0.99 | $1.16 | 3,658,196 |
August 25 1993 | $0.99 | $1.02 | $0.99 | $0.99 | 351,083 |
August 24 1993 | $0.99 | $1.02 | $0.99 | $1.00 | 495,561 |
August 23 1993 | $0.99 | $1.02 | $0.99 | $0.99 | 1,439,006 |
August 20 1993 | $0.97 | $1.02 | $0.97 | $0.99 | 5,033,631 |
August 19 1993 | $0.99 | $1.02 | $0.97 | $0.97 | 151,702 |
August 18 1993 | $0.97 | $1.07 | $0.97 | $1.00 | 1,287,304 |
August 17 1993 | $0.89 | $1.00 | $0.89 | $1.00 | 427,656 |
August 16 1993 | $0.89 | $0.92 | $0.89 | $0.91 | 616,923 |
August 13 1993 | $0.95 | $0.99 | $0.89 | $0.89 | 2,253,865 |
August 12 1993 | $0.97 | $1.00 | $0.95 | $0.99 | 660,267 |
August 11 1993 | $0.95 | $0.99 | $0.95 | $0.97 | 118,472 |
August 10 1993 | $0.97 | $1.02 | $0.95 | $0.98 | 284,623 |
August 09 1993 | $0.99 | $1.02 | $0.97 | $1.00 | 1,925,899 |
August 06 1993 | $0.97 | $1.01 | $0.97 | $1.00 | 684,828 |
August 05 1993 | $1.00 | $1.05 | $0.97 | $0.97 | 759,957 |
August 04 1993 | $1.08 | $1.10 | $0.95 | $1.01 | 1,456,343 |
August 03 1993 | $1.08 | $1.12 | $1.08 | $1.10 | 462,331 |
August 02 1993 | $1.16 | $1.18 | $1.08 | $1.10 | 566,356 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
