The closing price for Match (MTCH) in October 2022 was $41.96, on October 31, 2022. It was down 10.9% for the month. The latest price is $32.50.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$42.51	$42.76	$41.13	$41.96	5,022,800
October 28 2022	$42.12	$42.79	$40.95	$42.43	8,202,100
October 27 2022	$43.10	$44.36	$42.20	$42.31	3,855,000
October 26 2022	$43.18	$44.49	$42.81	$42.96	3,319,100
October 25 2022	$41.91	$44.29	$41.91	$44.13	3,060,100
October 24 2022	$41.77	$42.03	$39.97	$41.32	3,326,000
October 21 2022	$40.69	$41.85	$39.08	$41.77	5,131,600
October 20 2022	$43.54	$44.57	$41.39	$41.47	5,809,300
October 19 2022	$43.84	$43.92	$42.60	$43.45	3,422,900
October 18 2022	$44.46	$45.33	$43.99	$44.66	4,523,800
October 17 2022	$41.56	$43.69	$41.46	$43.05	5,170,700
October 14 2022	$43.38	$43.93	$40.19	$40.27	4,630,400
October 13 2022	$43.71	$45.17	$42.65	$43.16	5,722,200
October 12 2022	$45.80	$45.93	$44.49	$45.42	2,175,300
October 11 2022	$46.85	$47.15	$45.57	$45.79	2,614,700
October 10 2022	$47.29	$47.38	$46.17	$46.82	2,712,100
October 07 2022	$47.88	$48.08	$46.62	$46.90	2,354,900
October 06 2022	$49.40	$50.05	$48.24	$49.08	1,853,200
October 05 2022	$48.75	$50.00	$48.16	$49.58	2,071,600
October 04 2022	$49.97	$51.17	$49.04	$49.97	2,665,700
October 03 2022	$47.08	$49.26	$46.23	$48.84	3,365,500

Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.