| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $24.34 | $24.36 | $24.34 | $24.35 | 288,121 |
August 20 2025 | $24.34 | $24.36 | $24.31 | $24.36 | 641,202 |
August 19 2025 | $24.34 | $24.37 | $24.33 | $24.34 | 1,312,189 |
August 18 2025 | $24.34 | $24.37 | $24.33 | $24.36 | 511,051 |
August 15 2025 | $24.35 | $24.37 | $24.32 | $24.34 | 355,057 |
August 14 2025 | $24.38 | $24.38 | $24.29 | $24.33 | 369,669 |
August 13 2025 | $24.34 | $24.41 | $24.32 | $24.40 | 569,184 |
August 12 2025 | $24.33 | $24.34 | $24.28 | $24.34 | 789,843 |
August 11 2025 | $24.33 | $24.33 | $24.27 | $24.30 | 384,670 |
August 08 2025 | $24.33 | $24.34 | $24.29 | $24.30 | 363,657 |
August 07 2025 | $24.34 | $24.34 | $24.27 | $24.32 | 408,471 |
August 06 2025 | $24.28 | $24.30 | $24.24 | $24.30 | 269,561 |
August 05 2025 | $24.26 | $24.30 | $24.25 | $24.28 | 364,919 |
August 04 2025 | $24.30 | $24.30 | $24.26 | $24.28 | 252,213 |
August 01 2025 | $24.15 | $24.30 | $24.15 | $24.24 | 869,803 |
