| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $120.16 | $120.72 | $119.26 | $119.84 | 1,753,400 |
August 20 2025 | $121.30 | $123.20 | $120.81 | $121.25 | 1,474,400 |
August 19 2025 | $119.75 | $121.25 | $119.62 | $120.81 | 1,862,800 |
August 18 2025 | $122.02 | $122.60 | $119.34 | $119.48 | 2,100,600 |
August 15 2025 | $121.96 | $123.32 | $121.67 | $122.17 | 1,204,900 |
August 14 2025 | $122.00 | $122.12 | $120.66 | $121.58 | 1,413,400 |
August 13 2025 | $121.24 | $123.28 | $120.76 | $122.89 | 1,882,600 |
August 12 2025 | $120.94 | $122.02 | $120.06 | $121.58 | 1,958,000 |
August 11 2025 | $123.63 | $123.77 | $120.69 | $120.86 | 1,767,500 |
August 08 2025 | $124.70 | $125.18 | $122.98 | $123.61 | 1,299,600 |
August 07 2025 | $124.37 | $125.22 | $123.55 | $124.81 | 1,504,100 |
August 06 2025 | $124.04 | $125.04 | $123.44 | $124.23 | 1,652,100 |
August 05 2025 | $123.01 | $124.68 | $122.08 | $124.10 | 1,660,300 |
August 04 2025 | $121.96 | $124.18 | $121.58 | $122.94 | 2,194,600 |
August 01 2025 | $125.98 | $126.31 | $120.12 | $121.86 | 3,928,400 |
