| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $8.08 | $8.54 | $8.08 | $8.51 | 20,319,331 |
August 28 2025 | $8.16 | $8.23 | $8.02 | $8.07 | 17,946,486 |
August 27 2025 | $7.88 | $8.06 | $7.78 | $8.03 | 16,875,400 |
August 26 2025 | $7.85 | $8.03 | $7.85 | $8.00 | 21,088,100 |
August 25 2025 | $7.91 | $7.99 | $7.84 | $7.86 | 14,005,700 |
August 22 2025 | $7.61 | $8.04 | $7.57 | $7.89 | 19,197,800 |
August 21 2025 | $7.55 | $7.73 | $7.52 | $7.69 | 13,725,800 |
August 20 2025 | $7.50 | $7.66 | $7.45 | $7.60 | 21,329,500 |
August 19 2025 | $7.74 | $7.75 | $7.40 | $7.44 | 19,431,400 |
August 18 2025 | $7.72 | $7.79 | $7.67 | $7.75 | 15,556,900 |
August 15 2025 | $7.67 | $7.83 | $7.55 | $7.67 | 24,215,200 |
August 14 2025 | $7.72 | $7.87 | $7.59 | $7.66 | 21,170,500 |
August 13 2025 | $7.75 | $7.82 | $7.61 | $7.77 | 19,163,000 |
August 12 2025 | $7.67 | $7.77 | $7.60 | $7.67 | 17,519,300 |
August 11 2025 | $7.37 | $7.58 | $7.25 | $7.55 | 23,350,400 |
August 08 2025 | $7.30 | $7.66 | $7.19 | $7.60 | 32,404,300 |
August 07 2025 | $6.96 | $7.41 | $6.94 | $7.22 | 67,812,000 |
August 06 2025 | $6.18 | $6.21 | $6.04 | $6.11 | 21,875,500 |
August 05 2025 | $5.90 | $6.17 | $5.86 | $6.14 | 20,461,300 |
August 04 2025 | $5.79 | $5.98 | $5.76 | $5.97 | 14,614,200 |
August 01 2025 | $5.87 | $5.90 | $5.62 | $5.69 | 19,458,000 |
