The closing price for Vail Resorts (MTN) in 2010 was $36.93, on December 31, 2010. It was up 36.4% for the year. The latest price is $157.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $37.18 | $37.34 | $36.87 | $36.93 | 164,000 |
December 30 2010 | $37.51 | $37.80 | $37.16 | $37.22 | 173,600 |
December 29 2010 | $37.64 | $37.79 | $37.51 | $37.66 | 132,900 |
December 28 2010 | $37.97 | $37.98 | $37.43 | $37.64 | 182,600 |
December 27 2010 | $37.59 | $37.96 | $37.59 | $37.92 | 99,600 |
December 23 2010 | $37.83 | $38.05 | $37.54 | $37.81 | 175,700 |
December 22 2010 | $37.83 | $38.18 | $37.69 | $37.88 | 238,600 |
December 21 2010 | $37.80 | $37.94 | $37.54 | $37.90 | 287,000 |
December 20 2010 | $37.95 | $38.21 | $37.71 | $37.76 | 580,400 |
December 17 2010 | $37.20 | $37.95 | $37.20 | $37.79 | 366,900 |
December 16 2010 | $36.90 | $37.54 | $36.90 | $37.26 | 308,800 |
December 15 2010 | $37.17 | $37.58 | $36.78 | $37.02 | 498,200 |
December 14 2010 | $37.51 | $37.64 | $36.97 | $37.20 | 387,300 |
December 13 2010 | $38.10 | $38.34 | $37.48 | $37.52 | 350,600 |
December 10 2010 | $37.20 | $38.02 | $37.08 | $37.92 | 225,900 |
December 09 2010 | $36.78 | $37.34 | $36.69 | $37.18 | 409,000 |
December 08 2010 | $36.10 | $37.26 | $36.05 | $36.38 | 543,900 |
December 07 2010 | $34.48 | $36.87 | $34.40 | $35.98 | 977,900 |
December 06 2010 | $33.93 | $35.09 | $33.89 | $34.84 | 1,109,300 |
December 03 2010 | $33.49 | $34.03 | $33.22 | $33.92 | 291,500 |
December 02 2010 | $33.58 | $33.77 | $33.26 | $33.71 | 283,400 |
December 01 2010 | $32.83 | $33.75 | $32.83 | $33.41 | 597,200 |
November 30 2010 | $32.32 | $32.50 | $32.01 | $32.14 | 618,500 |
November 29 2010 | $32.72 | $33.12 | $32.61 | $32.81 | 461,900 |
November 26 2010 | $33.06 | $33.29 | $32.97 | $32.99 | 111,200 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
