The closing price for Vail Resorts (MTN) in 2010 was $35.81, on December 31, 2010. It was up 36.4% for the year. The latest price is $138.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.05 | $36.21 | $35.75 | $35.81 | 163,909 |
December 30 2010 | $36.37 | $36.65 | $36.03 | $36.09 | 173,502 |
December 29 2010 | $36.50 | $36.65 | $36.38 | $36.51 | 132,841 |
December 28 2010 | $36.82 | $36.83 | $36.29 | $36.50 | 182,584 |
December 27 2010 | $36.45 | $36.81 | $36.45 | $36.77 | 99,502 |
December 23 2010 | $36.69 | $36.90 | $36.40 | $36.66 | 175,627 |
December 22 2010 | $36.69 | $37.02 | $36.55 | $36.73 | 238,581 |
December 21 2010 | $36.65 | $36.79 | $36.40 | $36.75 | 286,919 |
December 20 2010 | $36.80 | $37.05 | $36.57 | $36.61 | 581,378 |
December 17 2010 | $36.07 | $36.80 | $36.07 | $36.65 | 366,808 |
December 16 2010 | $35.79 | $36.40 | $35.79 | $36.13 | 308,768 |
December 15 2010 | $36.05 | $36.44 | $35.67 | $35.90 | 498,190 |
December 14 2010 | $36.38 | $36.49 | $35.85 | $36.07 | 387,296 |
December 13 2010 | $36.95 | $37.18 | $36.34 | $36.38 | 350,532 |
December 10 2010 | $36.07 | $36.87 | $35.96 | $36.77 | 225,852 |
December 09 2010 | $35.67 | $36.20 | $35.58 | $36.05 | 408,927 |
December 08 2010 | $35.01 | $36.13 | $34.96 | $35.28 | 543,890 |
December 07 2010 | $33.44 | $35.75 | $33.36 | $34.89 | 977,887 |
December 06 2010 | $32.90 | $34.03 | $32.86 | $33.78 | 1,109,297 |
December 03 2010 | $32.48 | $33.00 | $32.21 | $32.89 | 291,494 |
December 02 2010 | $32.56 | $32.75 | $32.24 | $32.69 | 283,317 |
December 01 2010 | $31.84 | $32.72 | $31.84 | $32.40 | 597,192 |
November 30 2010 | $31.34 | $31.51 | $31.04 | $31.16 | 618,415 |
November 29 2010 | $31.73 | $32.12 | $31.62 | $31.81 | 461,858 |
November 26 2010 | $32.06 | $32.28 | $31.97 | $31.99 | 111,391 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
