| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $85.20 | $86.15 | $83.85 | $83.92 | 18,691,500 |
December 30 2024 | $86.74 | $86.80 | $84.34 | $85.07 | 22,022,900 |
December 27 2024 | $88.63 | $89.12 | $87.22 | $88.26 | 19,422,600 |
December 26 2024 | $88.13 | $90.25 | $87.73 | $89.45 | 14,468,200 |
December 24 2024 | $89.21 | $89.33 | $87.86 | $88.91 | 13,021,300 |
December 23 2024 | $89.63 | $90.72 | $88.03 | $89.35 | 26,041,500 |
December 20 2024 | $85.05 | $89.87 | $83.19 | $89.75 | 49,578,400 |
December 19 2024 | $89.71 | $90.62 | $84.26 | $86.73 | 91,396,800 |
December 18 2024 | $109.79 | $111.57 | $102.30 | $103.47 | 63,024,300 |
December 17 2024 | $109.29 | $110.03 | $107.23 | $108.15 | 35,811,500 |
December 16 2024 | $105.17 | $110.67 | $104.11 | $107.81 | 42,741,200 |
December 13 2024 | $100.35 | $102.77 | $99.26 | $102.07 | 23,926,000 |
December 12 2024 | $100.98 | $101.56 | $97.35 | $97.83 | 19,334,900 |
December 11 2024 | $99.09 | $102.23 | $97.89 | $101.64 | 15,248,400 |
December 10 2024 | $104.52 | $104.56 | $96.87 | $97.69 | 23,548,500 |
December 09 2024 | $100.23 | $104.07 | $99.95 | $102.39 | 14,141,900 |
December 06 2024 | $100.46 | $101.77 | $99.61 | $100.75 | 12,381,000 |
December 05 2024 | $103.45 | $103.82 | $100.19 | $100.45 | 13,448,900 |
December 04 2024 | $100.35 | $102.98 | $99.39 | $102.77 | 16,306,200 |
December 03 2024 | $100.70 | $103.25 | $99.22 | $99.42 | 23,479,700 |
December 02 2024 | $97.19 | $99.67 | $97.12 | $98.14 | 16,525,600 |
November 29 2024 | $96.84 | $97.79 | $95.70 | $97.54 | 13,729,400 |
November 27 2024 | $100.52 | $100.62 | $96.24 | $97.79 | 17,046,400 |
November 26 2024 | $103.57 | $104.28 | $99.89 | $101.38 | 19,275,700 |
November 25 2024 | $103.42 | $105.96 | $103.38 | $104.05 | 22,837,900 |
