| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $50.89 | $51.40 | $49.90 | $50.87 | 61,458,800 |
March 28 2018 | $50.67 | $52.05 | $49.47 | $50.24 | 62,987,500 |
March 27 2018 | $53.72 | $54.12 | $50.42 | $51.13 | 67,785,100 |
March 26 2018 | $54.89 | $55.33 | $51.44 | $54.21 | 70,260,700 |
March 23 2018 | $56.29 | $57.37 | $52.38 | $52.89 | 118,369,500 |
March 22 2018 | $58.61 | $58.83 | $56.70 | $57.49 | 74,274,700 |
March 21 2018 | $59.86 | $60.22 | $59.13 | $59.59 | 51,220,200 |
March 20 2018 | $58.64 | $59.76 | $58.35 | $59.66 | 53,890,500 |
March 19 2018 | $58.89 | $59.51 | $57.32 | $58.68 | 71,373,300 |
March 16 2018 | $58.54 | $59.22 | $57.77 | $59.11 | 69,323,100 |
March 15 2018 | $58.32 | $58.69 | $56.81 | $57.41 | 50,963,700 |
March 14 2018 | $57.88 | $58.60 | $56.16 | $58.33 | 80,306,900 |
March 13 2018 | $60.66 | $61.88 | $57.10 | $57.99 | 142,315,800 |
March 12 2018 | $55.13 | $59.68 | $54.98 | $57.93 | 138,651,600 |
March 09 2018 | $54.40 | $54.47 | $52.32 | $53.26 | 65,504,600 |
March 08 2018 | $53.26 | $54.12 | $52.98 | $53.88 | 51,685,900 |
March 07 2018 | $52.04 | $53.66 | $51.84 | $52.66 | 61,670,000 |
March 06 2018 | $52.10 | $53.31 | $51.92 | $52.43 | 73,096,300 |
March 05 2018 | $47.61 | $51.09 | $47.54 | $50.77 | 70,984,100 |
March 02 2018 | $45.23 | $48.05 | $44.83 | $47.92 | 52,492,900 |
March 01 2018 | $47.58 | $47.62 | $45.63 | $46.46 | 61,278,800 |
