On December 31, 2010, Micron Technology (MU) had a market capitalization of $8.1B, based on 1.03B shares at a price of $7.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $7.83 | 15,598,400 | 1,031,300,000 | $8,073,325,790.00 |
December 30 2010 | $7.71 | 13,042,600 | 1,031,300,000 | $7,952,457,430.00 |
December 29 2010 | $7.56 | 13,879,700 | 1,031,300,000 | $7,801,475,110.00 |
December 28 2010 | $7.57 | 15,169,100 | 1,031,300,000 | $7,811,581,850.00 |
December 27 2010 | $7.62 | 15,087,600 | 1,031,300,000 | $7,861,909,290.00 |
December 23 2010 | $7.75 | 35,679,400 | 1,031,300,000 | $7,992,781,260.00 |
December 22 2010 | $8.08 | 43,106,100 | 1,031,300,000 | $8,334,966,600.00 |
December 21 2010 | $7.95 | 30,135,600 | 1,031,300,000 | $8,194,091,020.00 |
December 20 2010 | $7.93 | 24,265,800 | 1,031,300,000 | $8,173,980,670.00 |
December 17 2010 | $8.01 | 42,521,900 | 1,031,300,000 | $8,264,528,810.00 |
December 16 2010 | $7.86 | 19,343,400 | 1,031,300,000 | $8,103,439,750.00 |
December 15 2010 | $7.73 | 20,301,400 | 1,031,300,000 | $7,972,567,780.00 |
December 14 2010 | $7.88 | 25,962,700 | 1,031,300,000 | $8,123,653,230.00 |
December 13 2010 | $7.95 | 28,082,700 | 1,031,300,000 | $8,194,091,020.00 |
December 10 2010 | $8.05 | 31,090,800 | 1,031,300,000 | $8,304,852,640.00 |
December 09 2010 | $7.99 | 30,057,700 | 1,031,300,000 | $8,244,418,460.00 |
December 08 2010 | $7.75 | 26,081,900 | 1,031,300,000 | $7,992,781,260.00 |
December 07 2010 | $7.73 | 36,446,200 | 1,031,300,000 | $7,972,567,780.00 |
December 06 2010 | $7.77 | 26,409,900 | 1,031,300,000 | $8,012,891,610.00 |
December 03 2010 | $7.73 | 29,774,300 | 1,031,300,000 | $7,972,567,780.00 |
December 02 2010 | $7.72 | 47,184,900 | 1,031,300,000 | $7,962,564,170.00 |
December 01 2010 | $7.21 | 28,868,400 | 1,031,300,000 | $7,439,076,290.00 |
November 30 2010 | $7.10 | 29,110,000 | 1,031,300,000 | $7,318,311,060.00 |
November 29 2010 | $7.39 | 18,392,800 | 1,031,300,000 | $7,620,275,700.00 |
November 26 2010 | $7.45 | 10,180,600 | 1,031,300,000 | $7,680,709,880.00 |
