On April 29, 2016, Micron Technology (MU) had a market capitalization of $10.9B, based on 1.04B shares at a price of $10.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2016 | $10.48 | 40,162,100 | 1,036,000,000 | $10,860,077,200.00 |
April 28 2016 | $11.33 | 41,186,400 | 1,036,000,000 | $11,739,019,600.00 |
April 27 2016 | $11.27 | 24,353,400 | 1,036,000,000 | $11,678,413,600.00 |
April 26 2016 | $11.22 | 47,098,100 | 1,036,000,000 | $11,627,856,800.00 |
April 25 2016 | $10.29 | 22,500,000 | 1,036,000,000 | $10,658,057,200.00 |
April 22 2016 | $10.40 | 18,715,200 | 1,036,000,000 | $10,769,220,000.00 |
April 21 2016 | $10.39 | 15,629,500 | 1,036,000,000 | $10,759,067,200.00 |
April 20 2016 | $10.48 | 19,268,600 | 1,036,000,000 | $10,860,077,200.00 |
April 19 2016 | $10.45 | 21,005,700 | 1,036,000,000 | $10,829,826,000.00 |
April 18 2016 | $10.62 | 26,372,800 | 1,036,000,000 | $11,001,491,200.00 |
April 15 2016 | $10.42 | 25,325,200 | 1,036,000,000 | $10,799,471,200.00 |
April 14 2016 | $10.14 | 17,778,100 | 1,036,000,000 | $10,506,490,400.00 |
April 13 2016 | $10.61 | 26,108,900 | 1,036,000,000 | $10,991,442,000.00 |
April 12 2016 | $9.92 | 25,679,600 | 1,036,000,000 | $10,274,115,600.00 |
April 11 2016 | $10.19 | 18,258,000 | 1,036,000,000 | $10,557,047,200.00 |
April 08 2016 | $10.45 | 18,950,000 | 1,036,000,000 | $10,829,826,000.00 |
April 07 2016 | $10.25 | 19,470,200 | 1,036,000,000 | $10,617,653,200.00 |
April 06 2016 | $10.21 | 18,413,000 | 1,036,000,000 | $10,577,249,200.00 |
April 05 2016 | $10.14 | 20,760,300 | 1,036,000,000 | $10,506,490,400.00 |
April 04 2016 | $10.53 | 22,475,200 | 1,036,000,000 | $10,910,634,000.00 |
April 01 2016 | $10.76 | 28,458,300 | 1,036,000,000 | $11,143,008,800.00 |