On December 31, Micron Technology (MU) had a market capitalization of $94.2B, based on 1.12B shares at a price of $83.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $83.92 | 18,691,500 | 1,122,000,000 | $94,157,118,000.00 |
December 30 2024 | $85.07 | 22,022,900 | 1,122,000,000 | $95,443,715,400.00 |
December 27 2024 | $88.26 | 19,422,600 | 1,122,000,000 | $99,029,403,000.00 |
December 26 2024 | $89.45 | 14,468,200 | 1,122,000,000 | $100,359,085,200.00 |
December 24 2024 | $88.91 | 13,021,300 | 1,122,000,000 | $99,755,673,600.00 |
December 23 2024 | $89.35 | 26,041,500 | 1,122,000,000 | $100,247,334,000.00 |
December 20 2024 | $89.75 | 49,578,400 | 1,122,000,000 | $100,694,226,600.00 |
December 19 2024 | $86.73 | 91,396,800 | 1,122,000,000 | $97,308,703,800.00 |
December 18 2024 | $103.47 | 63,024,300 | 1,122,000,000 | $116,091,096,000.00 |
December 17 2024 | $108.15 | 35,811,500 | 1,122,000,000 | $121,342,617,000.00 |
December 16 2024 | $107.81 | 42,741,200 | 1,122,000,000 | $120,962,707,800.00 |
December 13 2024 | $102.07 | 23,926,000 | 1,122,000,000 | $114,526,803,600.00 |
December 12 2024 | $97.83 | 19,334,900 | 1,122,000,000 | $109,766,943,000.00 |
December 11 2024 | $101.64 | 15,248,400 | 1,122,000,000 | $114,035,255,400.00 |
December 10 2024 | $97.69 | 23,548,500 | 1,122,000,000 | $109,610,536,200.00 |
December 09 2024 | $102.39 | 14,141,900 | 1,122,000,000 | $114,884,385,000.00 |
December 06 2024 | $100.75 | 12,381,000 | 1,122,000,000 | $113,040,826,800.00 |
December 05 2024 | $100.45 | 13,448,900 | 1,122,000,000 | $112,705,573,200.00 |
December 04 2024 | $102.77 | 16,306,200 | 1,122,000,000 | $115,308,949,800.00 |
December 03 2024 | $99.42 | 23,479,700 | 1,122,000,000 | $111,554,737,800.00 |
December 02 2024 | $98.14 | 16,525,600 | 1,122,000,000 | $110,113,416,600.00 |
November 29 2024 | $97.54 | 13,729,400 | 1,122,000,000 | $109,442,909,400.00 |
November 27 2024 | $97.79 | 17,046,400 | 1,122,000,000 | $109,722,287,400.00 |
November 26 2024 | $101.38 | 19,275,700 | 1,122,000,000 | $113,744,657,400.00 |
November 25 2024 | $104.05 | 22,837,900 | 1,122,000,000 | $116,739,163,200.00 |
