On Friday, Micron Technology (MU) had a market capitalization of $467B, based on 1.13B shares at a price of $414.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2026 | $414.88 | 51,022,881 | 1,125,509,242 | $466,951,274,320.96 |
January 29 2026 | $435.79 | 42,675,711 | 1,125,509,242 | $490,485,672,571.18 |
January 28 2026 | $435.28 | 42,725,680 | 1,125,509,242 | $489,911,662,857.76 |
January 27 2026 | $410.24 | 36,212,059 | 1,125,509,242 | $461,728,911,438.08 |
January 26 2026 | $389.09 | 29,193,930 | 1,125,509,242 | $437,924,390,969.78 |
January 23 2026 | $399.65 | 35,404,199 | 1,125,509,242 | $449,809,768,565.30 |
January 22 2026 | $397.58 | 39,607,602 | 1,125,509,242 | $447,479,964,434.36 |
January 21 2026 | $389.11 | 56,712,820 | 1,125,509,242 | $437,946,901,154.62 |
January 20 2026 | $365.00 | 49,744,910 | 1,125,509,242 | $410,810,873,330.00 |
January 16 2026 | $362.75 | 47,901,930 | 1,125,509,242 | $408,278,477,535.50 |
January 15 2026 | $336.63 | 25,370,230 | 1,125,509,242 | $378,880,176,134.46 |
January 14 2026 | $333.35 | 20,277,199 | 1,125,509,242 | $375,188,505,820.70 |
January 13 2026 | $338.13 | 23,881,340 | 1,125,509,242 | $380,568,439,997.46 |
January 12 2026 | $345.87 | 23,152,590 | 1,125,509,242 | $389,279,881,530.54 |
January 09 2026 | $345.09 | 33,387,512 | 1,125,509,242 | $388,401,984,321.78 |
January 08 2026 | $327.02 | 33,897,719 | 1,125,509,242 | $368,064,032,318.84 |
January 07 2026 | $339.55 | 32,781,102 | 1,125,509,242 | $382,166,663,121.10 |
January 06 2026 | $343.43 | 48,732,422 | 1,125,509,242 | $386,533,638,980.06 |
January 05 2026 | $312.15 | 34,608,594 | 1,125,509,242 | $351,327,709,890.30 |
January 02 2026 | $315.42 | 42,604,281 | 1,125,509,242 | $355,008,125,111.64 |
