On February 28, 1994, Micron Technology (MU) had a market capitalization of $2.8B, based on 415.18M shares at a price of $6.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $6.84 | 4,651,000 | 415,180,000 | $2,838,336,552.00 |
February 25 1994 | $6.62 | 5,019,000 | 415,180,000 | $2,748,200,974.00 |
February 24 1994 | $6.46 | 9,034,000 | 415,180,000 | $2,683,142,268.00 |
February 23 1994 | $6.52 | 6,942,000 | 415,180,000 | $2,708,177,622.00 |
February 22 1994 | $6.64 | 8,597,000 | 415,180,000 | $2,758,206,812.00 |
February 18 1994 | $6.33 | 13,519,000 | 415,180,000 | $2,628,089,400.00 |
February 17 1994 | $5.93 | 6,995,000 | 415,180,000 | $2,462,889,278.00 |
February 16 1994 | $6.04 | 8,519,000 | 415,180,000 | $2,507,936,308.00 |
February 15 1994 | $5.93 | 5,605,000 | 415,180,000 | $2,462,889,278.00 |
February 14 1994 | $5.65 | 2,983,000 | 415,180,000 | $2,347,759,864.00 |
February 11 1994 | $5.62 | 4,251,000 | 415,180,000 | $2,332,730,348.00 |
February 10 1994 | $5.65 | 4,621,000 | 415,180,000 | $2,347,759,864.00 |
February 09 1994 | $5.72 | 9,605,000 | 415,180,000 | $2,372,753,700.00 |
February 08 1994 | $5.87 | 5,087,000 | 415,180,000 | $2,437,853,924.00 |
February 07 1994 | $5.69 | 5,874,000 | 415,180,000 | $2,362,747,862.00 |
February 04 1994 | $5.56 | 5,371,000 | 415,180,000 | $2,307,694,994.00 |
February 03 1994 | $5.75 | 4,320,000 | 415,180,000 | $2,387,783,216.00 |
February 02 1994 | $5.84 | 6,160,000 | 415,180,000 | $2,422,824,408.00 |
February 01 1994 | $5.79 | 7,003,000 | 415,180,000 | $2,402,812,732.00 |
