On June 30, 2016, Micron Technology (MU) had a market capitalization of $13.9B, based on 1.04B shares at a price of $13.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2016 | $13.42 | 48,486,100 | 1,036,000,000 | $13,900,944,400.00 |
June 29 2016 | $12.86 | 36,879,800 | 1,036,000,000 | $13,325,135,600.00 |
June 28 2016 | $12.67 | 34,838,100 | 1,036,000,000 | $13,123,012,000.00 |
June 27 2016 | $11.93 | 45,700,500 | 1,036,000,000 | $12,355,232,400.00 |
June 24 2016 | $12.88 | 77,486,100 | 1,036,000,000 | $13,345,337,600.00 |
June 23 2016 | $13.70 | 71,203,000 | 1,036,000,000 | $14,193,925,200.00 |
June 22 2016 | $12.40 | 26,968,200 | 1,036,000,000 | $12,850,233,200.00 |
June 21 2016 | $12.43 | 25,060,500 | 1,036,000,000 | $12,880,588,000.00 |
June 20 2016 | $12.01 | 21,481,700 | 1,036,000,000 | $12,446,193,200.00 |
June 17 2016 | $11.90 | 20,604,200 | 1,036,000,000 | $12,324,981,200.00 |
June 16 2016 | $11.65 | 22,453,100 | 1,036,000,000 | $12,072,404,400.00 |
June 15 2016 | $11.72 | 17,491,700 | 1,036,000,000 | $12,143,059,600.00 |
June 14 2016 | $11.62 | 21,913,200 | 1,036,000,000 | $12,042,049,600.00 |
June 13 2016 | $11.75 | 15,538,900 | 1,036,000,000 | $12,173,414,400.00 |
June 10 2016 | $11.84 | 21,439,300 | 1,036,000,000 | $12,264,375,200.00 |
June 09 2016 | $12.20 | 21,881,700 | 1,036,000,000 | $12,638,164,000.00 |
June 08 2016 | $12.27 | 25,869,800 | 1,036,000,000 | $12,708,819,200.00 |
June 07 2016 | $12.68 | 21,409,500 | 1,036,000,000 | $13,133,164,800.00 |
June 06 2016 | $12.45 | 24,861,200 | 1,036,000,000 | $12,900,790,000.00 |
June 03 2016 | $12.54 | 28,326,000 | 1,036,000,000 | $12,991,750,800.00 |
June 02 2016 | $12.78 | 31,941,900 | 1,036,000,000 | $13,244,224,000.00 |
June 01 2016 | $12.76 | 35,762,100 | 1,036,000,000 | $13,224,022,000.00 |