| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $118.88 | $122.57 | $118.73 | $122.00 | 17,295,541 |
August 27 2025 | $116.85 | $118.73 | $116.44 | $117.75 | 15,349,289 |
August 26 2025 | $116.09 | $118.36 | $115.81 | $116.50 | 12,584,324 |
August 25 2025 | $117.68 | $118.08 | $116.10 | $116.42 | 8,674,832 |
August 22 2025 | $117.65 | $120.70 | $116.51 | $117.68 | 17,038,258 |
August 21 2025 | $117.00 | $117.73 | $115.61 | $115.79 | 13,174,940 |
August 20 2025 | $118.70 | $118.91 | $113.46 | $117.21 | 25,794,990 |
August 19 2025 | $122.94 | $124.24 | $121.31 | $122.05 | 11,491,230 |
August 18 2025 | $121.35 | $123.68 | $120.66 | $123.55 | 12,208,770 |
August 15 2025 | $123.17 | $123.38 | $119.44 | $120.87 | 18,986,650 |
August 14 2025 | $123.20 | $125.74 | $121.40 | $125.29 | 12,235,950 |
August 13 2025 | $127.58 | $128.60 | $123.35 | $124.27 | 18,438,170 |
August 12 2025 | $124.70 | $128.55 | $123.04 | $127.75 | 25,990,641 |
August 11 2025 | $124.97 | $127.28 | $121.65 | $123.72 | 35,065,762 |
August 08 2025 | $112.17 | $119.33 | $111.67 | $118.89 | 28,962,199 |
August 07 2025 | $114.14 | $115.28 | $110.79 | $111.87 | 18,986,480 |
August 06 2025 | $107.90 | $108.96 | $106.75 | $108.78 | 13,021,880 |
August 05 2025 | $109.30 | $110.64 | $106.83 | $109.06 | 17,835,961 |
August 04 2025 | $106.02 | $107.88 | $105.46 | $107.77 | 14,780,560 |
August 01 2025 | $105.49 | $106.50 | $103.38 | $104.88 | 24,003,250 |
