| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $227.66 | $231.16 | $218.73 | $223.68 | 16,320,000 |
October 30 2025 | $226.01 | $227.31 | $220.65 | $223.92 | 14,795,100 |
October 29 2025 | $228.97 | $232.31 | $226.01 | $226.54 | 23,217,300 |
October 28 2025 | $218.84 | $222.81 | $217.47 | $221.82 | 14,957,500 |
October 27 2025 | $224.72 | $224.89 | $215.65 | $220.01 | 23,873,100 |
October 24 2025 | $212.30 | $219.73 | $209.90 | $218.93 | 25,821,800 |
October 23 2025 | $196.62 | $208.92 | $195.12 | $206.63 | 19,397,900 |
October 22 2025 | $202.17 | $205.50 | $192.32 | $198.39 | 21,949,800 |
October 21 2025 | $204.22 | $205.79 | $200.76 | $202.21 | 13,717,300 |
October 20 2025 | $209.58 | $214.66 | $205.42 | $206.69 | 23,268,400 |
October 17 2025 | $199.20 | $203.31 | $195.47 | $202.30 | 23,283,100 |
October 16 2025 | $199.88 | $206.26 | $195.12 | $202.45 | 42,041,300 |
October 15 2025 | $192.40 | $192.80 | $187.34 | $191.86 | 17,793,100 |
October 14 2025 | $186.88 | $192.38 | $186.17 | $186.98 | 15,912,400 |
October 13 2025 | $190.71 | $193.32 | $187.91 | $192.69 | 20,928,400 |
October 10 2025 | $192.88 | $193.36 | $179.54 | $181.53 | 26,990,300 |
October 09 2025 | $192.89 | $196.54 | $189.42 | $192.25 | 19,721,500 |
October 08 2025 | $188.91 | $196.87 | $188.72 | $196.46 | 26,833,900 |
October 07 2025 | $194.77 | $195.22 | $183.17 | $185.62 | 27,828,200 |
October 06 2025 | $194.93 | $200.92 | $189.35 | $190.88 | 36,392,300 |
October 03 2025 | $185.14 | $191.77 | $184.85 | $187.75 | 29,399,300 |
October 02 2025 | $184.77 | $185.99 | $181.02 | $183.56 | 25,122,200 |
October 01 2025 | $165.43 | $182.20 | $165.33 | $181.96 | 41,674,800 |
