The closing price for Micron Technology (MU) in November 2013 was $20.58, on November 29, 2013. It was up 18.9% for the month. The latest price is $802.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $20.77 | $20.78 | $20.38 | $20.58 | 20,081,800 |
November 27 2013 | $19.91 | $20.67 | $19.79 | $20.65 | 40,572,700 |
November 26 2013 | $19.44 | $19.91 | $19.34 | $19.81 | 33,585,000 |
November 25 2013 | $19.93 | $19.99 | $19.22 | $19.37 | 33,866,000 |
November 22 2013 | $19.42 | $19.82 | $19.17 | $19.69 | 40,144,800 |
November 21 2013 | $18.57 | $19.61 | $18.49 | $19.50 | 93,347,300 |
November 20 2013 | $18.72 | $18.75 | $18.05 | $18.34 | 44,809,000 |
November 19 2013 | $18.87 | $19.38 | $18.58 | $18.59 | 51,853,700 |
November 18 2013 | $19.10 | $19.39 | $18.62 | $18.81 | 47,549,900 |
November 15 2013 | $18.90 | $19.34 | $18.75 | $18.98 | 51,592,800 |
November 14 2013 | $18.44 | $18.73 | $18.43 | $18.72 | 31,418,000 |
November 13 2013 | $18.01 | $18.52 | $17.96 | $18.45 | 38,821,200 |
November 12 2013 | $17.72 | $18.21 | $17.67 | $18.17 | 32,224,800 |
November 11 2013 | $17.59 | $17.83 | $17.46 | $17.82 | 36,990,400 |
November 08 2013 | $17.26 | $17.67 | $17.17 | $17.66 | 33,201,300 |
November 07 2013 | $17.39 | $17.71 | $17.15 | $17.28 | 54,192,000 |
November 06 2013 | $17.33 | $17.38 | $16.96 | $17.07 | 21,799,500 |
November 05 2013 | $17.30 | $17.35 | $17.06 | $17.23 | 23,797,000 |
November 04 2013 | $17.18 | $17.55 | $17.09 | $17.45 | 37,798,300 |
November 01 2013 | $17.31 | $17.47 | $17.00 | $17.15 | 41,364,500 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.