| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $32.60 | $33.12 | $31.88 | $31.95 | 39,590,480 |
June 24 2019 | $32.46 | $33.32 | $32.28 | $32.45 | 27,306,010 |
June 21 2019 | $32.95 | $33.13 | $32.00 | $32.51 | 38,858,207 |
June 20 2019 | $34.06 | $34.47 | $33.26 | $33.39 | 21,691,500 |
June 19 2019 | $33.91 | $33.91 | $32.95 | $33.18 | 20,436,381 |
June 18 2019 | $32.16 | $34.11 | $32.16 | $33.52 | 33,727,289 |
June 17 2019 | $31.81 | $32.11 | $31.42 | $31.70 | 20,049,980 |
June 14 2019 | $31.72 | $32.11 | $31.52 | $31.93 | 19,714,949 |
June 13 2019 | $32.34 | $32.89 | $32.27 | $32.63 | 16,586,711 |
June 12 2019 | $33.25 | $33.34 | $32.00 | $32.22 | 28,746,490 |
June 11 2019 | $35.00 | $35.18 | $33.97 | $34.06 | 19,208,641 |
June 10 2019 | $33.83 | $34.74 | $33.75 | $34.16 | 21,728,000 |
June 07 2019 | $32.80 | $33.26 | $32.48 | $33.23 | 21,430,449 |
June 06 2019 | $32.52 | $33.06 | $32.20 | $32.72 | 21,088,080 |
June 05 2019 | $34.41 | $34.60 | $32.30 | $32.59 | 27,070,350 |
June 04 2019 | $32.61 | $33.79 | $32.36 | $33.72 | 25,076,039 |
June 03 2019 | $32.21 | $32.48 | $31.74 | $31.96 | 21,174,520 |
May 31 2019 | $31.87 | $32.58 | $31.79 | $31.88 | 18,607,311 |
May 30 2019 | $32.68 | $33.55 | $32.29 | $32.57 | 20,957,590 |
May 29 2019 | $31.60 | $32.67 | $31.46 | $32.55 | 28,796,100 |
May 28 2019 | $33.39 | $33.54 | $32.14 | $32.20 | 26,758,420 |
May 24 2019 | $33.40 | $33.59 | $32.84 | $33.24 | 19,705,961 |
May 23 2019 | $33.13 | $33.14 | $32.22 | $33.06 | 32,186,680 |
May 22 2019 | $34.41 | $34.66 | $33.86 | $33.95 | 20,902,369 |
May 21 2019 | $34.50 | $35.08 | $34.36 | $34.84 | 32,501,340 |
