| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $32.57 | $33.09 | $31.85 | $31.92 | 39,590,480 |
June 24 2019 | $32.43 | $33.29 | $32.25 | $32.42 | 27,306,010 |
June 21 2019 | $32.91 | $33.10 | $31.97 | $32.48 | 38,858,207 |
June 20 2019 | $34.03 | $34.44 | $33.23 | $33.35 | 21,691,500 |
June 19 2019 | $33.88 | $33.88 | $32.92 | $33.15 | 20,436,381 |
June 18 2019 | $32.13 | $34.08 | $32.13 | $33.49 | 33,727,289 |
June 17 2019 | $31.78 | $32.08 | $31.39 | $31.67 | 20,049,980 |
June 14 2019 | $31.69 | $32.07 | $31.49 | $31.90 | 19,714,949 |
June 13 2019 | $32.31 | $32.86 | $32.24 | $32.60 | 16,586,711 |
June 12 2019 | $33.22 | $33.31 | $31.97 | $32.19 | 28,746,490 |
June 11 2019 | $34.97 | $35.15 | $33.94 | $34.03 | 19,208,641 |
June 10 2019 | $33.79 | $34.71 | $33.72 | $34.13 | 21,728,000 |
June 07 2019 | $32.77 | $33.23 | $32.45 | $33.20 | 21,430,449 |
June 06 2019 | $32.49 | $33.03 | $32.17 | $32.69 | 21,088,080 |
June 05 2019 | $34.38 | $34.57 | $32.27 | $32.56 | 27,070,350 |
June 04 2019 | $32.58 | $33.75 | $32.33 | $33.69 | 25,076,039 |
June 03 2019 | $32.18 | $32.45 | $31.71 | $31.93 | 21,174,520 |
May 31 2019 | $31.84 | $32.55 | $31.76 | $31.85 | 18,607,311 |
May 30 2019 | $32.65 | $33.52 | $32.26 | $32.54 | 20,957,590 |
May 29 2019 | $31.57 | $32.64 | $31.43 | $32.51 | 28,796,100 |
May 28 2019 | $33.35 | $33.51 | $32.11 | $32.17 | 26,758,420 |
May 24 2019 | $33.36 | $33.56 | $32.81 | $33.21 | 19,705,961 |
May 23 2019 | $33.10 | $33.11 | $32.19 | $33.03 | 32,186,680 |
May 22 2019 | $34.38 | $34.62 | $33.82 | $33.92 | 20,902,369 |
May 21 2019 | $34.47 | $35.04 | $34.33 | $34.81 | 32,501,340 |
