| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $34.60 | $34.68 | $34.16 | $34.17 | 10,714,300 |
December 30 2014 | $34.58 | $34.89 | $34.46 | $34.55 | 11,480,500 |
December 29 2014 | $34.43 | $34.84 | $34.24 | $34.68 | 12,365,800 |
December 26 2014 | $34.19 | $34.39 | $34.14 | $34.16 | 6,883,700 |
December 24 2014 | $34.19 | $34.26 | $33.79 | $34.08 | 4,672,900 |
December 23 2014 | $34.09 | $34.35 | $33.93 | $34.13 | 10,949,000 |
December 22 2014 | $33.92 | $34.16 | $33.68 | $33.81 | 12,687,900 |
December 19 2014 | $33.76 | $33.97 | $33.31 | $33.67 | 18,469,600 |
December 18 2014 | $33.79 | $33.96 | $33.24 | $33.63 | 18,200,600 |
December 17 2014 | $32.29 | $33.09 | $31.72 | $33.02 | 19,434,600 |
December 16 2014 | $32.11 | $33.11 | $31.60 | $32.13 | 28,611,600 |
December 15 2014 | $33.53 | $33.63 | $32.46 | $32.55 | 27,305,700 |
December 12 2014 | $34.09 | $34.09 | $33.16 | $33.19 | 19,798,900 |
December 11 2014 | $34.32 | $34.96 | $34.07 | $34.35 | 13,261,400 |
December 10 2014 | $34.59 | $34.80 | $33.95 | $34.03 | 17,037,900 |
December 09 2014 | $34.02 | $34.86 | $33.71 | $34.81 | 16,503,500 |
December 08 2014 | $35.59 | $35.72 | $34.85 | $35.16 | 15,815,300 |
December 05 2014 | $35.23 | $35.63 | $35.16 | $35.62 | 14,114,800 |
December 04 2014 | $35.17 | $35.63 | $34.82 | $35.21 | 16,477,600 |
December 03 2014 | $35.04 | $35.48 | $34.89 | $35.24 | 29,011,500 |
December 02 2014 | $34.21 | $34.91 | $33.81 | $34.75 | 14,281,500 |
December 01 2014 | $35.12 | $35.28 | $34.10 | $34.15 | 21,342,300 |
November 28 2014 | $34.98 | $35.35 | $34.87 | $35.09 | 11,645,700 |
November 26 2014 | $33.80 | $34.82 | $33.79 | $34.77 | 18,288,100 |
November 25 2014 | $33.94 | $34.14 | $33.58 | $33.97 | 13,985,200 |
