The closing price for Micron Technology (MU) in 2002 was $9.50, on December 31, 2002. It was down 70.4% for the year. The latest price is $892.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $9.57 | $9.64 | $9.26 | $9.50 | 6,548,300 |
December 30 2002 | $10.06 | $10.14 | $9.36 | $9.56 | 7,146,000 |
December 27 2002 | $10.09 | $10.22 | $9.89 | $10.04 | 3,518,400 |
December 26 2002 | $9.99 | $10.36 | $9.97 | $10.03 | 3,991,100 |
December 24 2002 | $9.94 | $10.29 | $9.90 | $10.01 | 2,526,800 |
December 23 2002 | $9.94 | $10.11 | $9.65 | $10.04 | 7,089,700 |
December 20 2002 | $9.94 | $10.12 | $9.64 | $9.94 | 16,322,600 |
December 19 2002 | $9.96 | $10.17 | $9.55 | $9.94 | 18,787,800 |
December 18 2002 | $10.94 | $11.21 | $9.80 | $9.96 | 39,586,000 |
December 17 2002 | $13.02 | $13.59 | $11.96 | $12.95 | 9,093,800 |
December 16 2002 | $12.67 | $13.15 | $12.48 | $13.15 | 6,264,900 |
December 13 2002 | $13.24 | $13.24 | $12.38 | $12.67 | 10,437,700 |
December 12 2002 | $13.65 | $13.84 | $13.15 | $13.23 | 6,152,000 |
December 11 2002 | $13.16 | $13.74 | $13.12 | $13.33 | 8,199,200 |
December 10 2002 | $12.81 | $13.63 | $12.67 | $13.51 | 10,799,400 |
December 09 2002 | $12.99 | $13.00 | $12.38 | $12.56 | 7,492,800 |
December 06 2002 | $13.10 | $13.31 | $12.92 | $13.01 | 8,008,900 |
December 05 2002 | $13.65 | $13.72 | $13.16 | $13.38 | 6,662,900 |
December 04 2002 | $13.84 | $13.84 | $12.87 | $13.60 | 18,124,600 |
December 03 2002 | $14.82 | $15.26 | $14.23 | $15.26 | 10,279,800 |
December 02 2002 | $16.09 | $16.28 | $14.82 | $15.35 | 10,464,700 |
November 29 2002 | $16.28 | $16.28 | $15.40 | $15.41 | 4,288,700 |
November 27 2002 | $15.84 | $15.84 | $15.36 | $15.71 | 6,584,300 |
November 26 2002 | $16.08 | $16.08 | $14.86 | $15.16 | 7,778,400 |
November 25 2002 | $15.62 | $16.15 | $15.42 | $16.08 | 10,343,300 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.