The closing price for Micron Technology (MU) in 2020 was $73.50, on December 31, 2020. It was up 37.1% for the year. The latest price is $81.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $70.77 | $73.99 | $70.75 | $73.50 | 23,214,529 |
December 30 2020 | $68.84 | $71.02 | $68.80 | $70.31 | 11,620,340 |
December 29 2020 | $69.41 | $69.80 | $67.59 | $68.64 | 9,403,371 |
December 28 2020 | $70.18 | $70.50 | $68.89 | $69.08 | 8,345,201 |
December 24 2020 | $68.74 | $69.06 | $68.20 | $69.00 | 4,848,465 |
December 23 2020 | $68.89 | $69.46 | $68.33 | $68.38 | 8,523,980 |
December 22 2020 | $69.91 | $70.17 | $68.20 | $68.86 | 11,165,130 |
December 21 2020 | $68.43 | $70.09 | $68.09 | $69.87 | 13,180,360 |
December 18 2020 | $71.07 | $71.81 | $69.47 | $69.86 | 23,912,510 |
December 17 2020 | $71.94 | $72.09 | $70.16 | $70.64 | 11,988,150 |
December 16 2020 | $72.53 | $72.69 | $71.00 | $71.36 | 13,889,270 |
December 15 2020 | $71.18 | $71.73 | $70.71 | $71.51 | 11,545,370 |
December 14 2020 | $69.80 | $70.58 | $69.44 | $69.94 | 13,573,730 |
December 11 2020 | $68.81 | $69.72 | $67.85 | $68.95 | 15,321,960 |
December 10 2020 | $68.57 | $70.34 | $68.11 | $69.68 | 15,610,590 |
December 09 2020 | $71.51 | $72.94 | $69.20 | $69.81 | 18,367,270 |
December 08 2020 | $70.39 | $71.90 | $70.37 | $71.55 | 15,431,060 |
December 07 2020 | $71.65 | $71.76 | $69.88 | $70.99 | 17,460,609 |
December 04 2020 | $69.51 | $72.72 | $68.96 | $71.70 | 31,860,830 |
December 03 2020 | $68.99 | $69.53 | $67.99 | $68.34 | 20,462,289 |
December 02 2020 | $66.10 | $67.84 | $65.27 | $67.56 | 23,298,930 |
December 01 2020 | $63.79 | $67.09 | $63.68 | $65.58 | 36,204,113 |
November 30 2020 | $63.12 | $63.79 | $62.16 | $62.66 | 20,373,490 |
November 27 2020 | $62.40 | $63.35 | $62.09 | $62.79 | 7,500,221 |
November 25 2020 | $62.24 | $62.57 | $61.21 | $62.01 | 12,468,450 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
