The closing price for Micron Technology (MU) in 2023 was $84.87, on December 29, 2023. It was up 70% for the year. The latest price is $80.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $85.36 | $85.67 | $84.56 | $84.87 | 8,549,232 |
December 28 2023 | $86.15 | $86.15 | $85.25 | $85.41 | 9,606,174 |
December 27 2023 | $86.88 | $86.89 | $85.63 | $86.06 | 9,186,288 |
December 26 2023 | $86.10 | $87.27 | $85.84 | $86.46 | 11,203,900 |
December 22 2023 | $85.56 | $86.89 | $85.03 | $85.90 | 22,531,840 |
December 21 2023 | $84.42 | $85.43 | $82.54 | $84.89 | 53,969,660 |
December 20 2023 | $80.90 | $81.06 | $78.09 | $78.15 | 29,084,990 |
December 19 2023 | $81.11 | $81.70 | $80.61 | $81.60 | 14,316,380 |
December 18 2023 | $81.03 | $81.30 | $80.25 | $81.00 | 12,416,650 |
December 15 2023 | $82.32 | $82.42 | $80.55 | $80.85 | 19,547,760 |
December 14 2023 | $80.25 | $81.83 | $80.23 | $81.62 | 17,342,789 |
December 13 2023 | $77.76 | $79.71 | $77.49 | $79.24 | 11,629,880 |
December 12 2023 | $76.89 | $77.72 | $76.57 | $77.62 | 10,262,090 |
December 11 2023 | $76.66 | $77.97 | $76.44 | $77.25 | 18,547,631 |
December 08 2023 | $72.97 | $74.83 | $72.92 | $74.44 | 12,007,070 |
December 07 2023 | $73.51 | $73.69 | $72.49 | $73.14 | 10,641,260 |
December 06 2023 | $74.78 | $74.88 | $72.43 | $72.63 | 8,883,918 |
December 05 2023 | $72.96 | $73.46 | $72.54 | $73.18 | 8,800,502 |
December 04 2023 | $74.90 | $75.08 | $72.83 | $73.78 | 11,659,330 |
December 01 2023 | $75.49 | $76.01 | $74.57 | $75.41 | 14,354,670 |
November 30 2023 | $76.29 | $76.47 | $74.45 | $75.60 | 21,701,561 |
November 29 2023 | $76.92 | $78.48 | $75.85 | $76.16 | 14,062,880 |
November 28 2023 | $74.56 | $75.72 | $73.48 | $75.60 | 19,225,730 |
November 27 2023 | $76.34 | $77.75 | $76.13 | $76.98 | 11,005,570 |
November 24 2023 | $76.15 | $76.48 | $75.84 | $76.34 | 4,349,574 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
