The closing price for Micron Technology (MU) in 2023 was $84.73, on December 29, 2023. It was up 70% for the year. The latest price is $192.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $85.23 | $85.53 | $84.43 | $84.73 | 8,549,200 |
December 28 2023 | $86.02 | $86.02 | $85.12 | $85.27 | 9,606,200 |
December 27 2023 | $86.74 | $86.75 | $85.49 | $85.93 | 9,186,300 |
December 26 2023 | $85.97 | $87.13 | $85.70 | $86.33 | 11,203,900 |
December 22 2023 | $85.42 | $86.75 | $84.90 | $85.76 | 22,531,800 |
December 21 2023 | $84.28 | $85.29 | $82.41 | $84.76 | 53,969,700 |
December 20 2023 | $80.77 | $80.93 | $77.97 | $78.03 | 29,085,000 |
December 19 2023 | $80.98 | $81.58 | $80.49 | $81.48 | 14,316,400 |
December 18 2023 | $80.90 | $81.17 | $80.13 | $80.87 | 12,416,600 |
December 15 2023 | $82.19 | $82.29 | $80.43 | $80.72 | 19,547,800 |
December 14 2023 | $80.13 | $81.71 | $80.11 | $81.50 | 17,342,800 |
December 13 2023 | $77.64 | $79.59 | $77.37 | $79.12 | 11,629,900 |
December 12 2023 | $76.77 | $77.60 | $76.45 | $77.50 | 10,262,100 |
December 11 2023 | $76.54 | $77.85 | $76.32 | $77.13 | 18,547,600 |
December 08 2023 | $72.86 | $74.71 | $72.81 | $74.33 | 12,007,100 |
December 07 2023 | $73.40 | $73.58 | $72.37 | $73.03 | 10,641,300 |
December 06 2023 | $74.67 | $74.76 | $72.32 | $72.51 | 8,883,900 |
December 05 2023 | $72.85 | $73.35 | $72.42 | $73.07 | 8,800,500 |
December 04 2023 | $74.78 | $74.96 | $72.71 | $73.66 | 11,659,300 |
December 01 2023 | $75.37 | $75.89 | $74.46 | $75.29 | 14,354,700 |
November 30 2023 | $76.17 | $76.35 | $74.34 | $75.48 | 21,701,600 |
November 29 2023 | $76.80 | $78.35 | $75.74 | $76.04 | 14,062,900 |
November 28 2023 | $74.45 | $75.60 | $73.37 | $75.48 | 19,225,700 |
November 27 2023 | $76.22 | $77.63 | $76.01 | $76.86 | 11,005,600 |
November 24 2023 | $76.03 | $76.36 | $75.73 | $76.22 | 4,349,600 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
