The closing price for Micron Technology (MU) in April 2017 was $27.03, on April 28, 2017. It was down 4.4% for the month. The latest price is $116.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $27.37 | $27.54 | $26.87 | $27.03 | 28,105,070 |
April 27 2017 | $26.54 | $27.01 | $26.46 | $26.99 | 24,626,930 |
April 26 2017 | $25.96 | $26.44 | $25.78 | $26.17 | 24,670,740 |
April 25 2017 | $26.09 | $26.39 | $25.75 | $26.36 | 22,881,449 |
April 24 2017 | $27.09 | $27.11 | $25.90 | $25.95 | 44,041,031 |
April 21 2017 | $27.35 | $27.38 | $26.53 | $26.68 | 28,361,660 |
April 20 2017 | $26.86 | $27.43 | $26.86 | $27.31 | 23,632,980 |
April 19 2017 | $26.81 | $26.91 | $26.42 | $26.62 | 21,231,910 |
April 18 2017 | $26.37 | $26.70 | $26.27 | $26.51 | 14,407,060 |
April 17 2017 | $26.28 | $26.59 | $26.20 | $26.50 | 14,108,580 |
April 13 2017 | $25.93 | $26.60 | $25.75 | $26.12 | 26,077,471 |
April 12 2017 | $26.78 | $26.79 | $26.03 | $26.07 | 24,621,859 |
April 11 2017 | $26.86 | $26.90 | $26.06 | $26.55 | 38,619,246 |
April 10 2017 | $27.79 | $27.83 | $26.94 | $27.00 | 27,422,051 |
April 07 2017 | $27.79 | $28.18 | $27.69 | $27.86 | 20,325,471 |
April 06 2017 | $27.59 | $28.11 | $27.37 | $27.95 | 19,423,730 |
April 05 2017 | $27.97 | $28.23 | $27.57 | $27.60 | 22,389,900 |
April 04 2017 | $27.81 | $28.01 | $27.50 | $27.92 | 13,957,930 |
April 03 2017 | $28.28 | $28.36 | $27.64 | $27.97 | 21,629,080 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
