The closing price for Micron Technology (MU) yesterday was $161.68. It was down 2.1% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $161.79 | $162.32 | $161.15 | $161.68 | 190,990 |
September 24 2025 18:30 | $161.30 | $162.25 | $161.16 | $161.91 | 151,054 |
September 24 2025 17:30 | $159.78 | $160.75 | $159.78 | $160.44 | 128,784 |
September 24 2025 16:30 | $159.94 | $160.04 | $158.88 | $159.84 | 355,696 |
September 24 2025 15:30 | $163.38 | $163.41 | $158.30 | $158.43 | 517,196 |
September 24 2025 14:30 | $163.35 | $163.70 | $162.70 | $163.25 | 250,036 |
September 24 2025 13:30 | $165.08 | $165.18 | $161.62 | $163.11 | 915,008 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
