On December 31, 2009, Mitsubishi UFJ Financial Group Inc ADR (MUFG) had a market capitalization of $34B, based on 11.96B shares at a price of $2.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $2.84 | 1,275,931 | 11,959,000,000 | $33,987,478,000.00 |
December 30 2009 | $2.87 | 1,120,977 | 11,959,000,000 | $34,264,926,800.00 |
December 29 2009 | $2.87 | 2,110,332 | 11,959,000,000 | $34,264,926,800.00 |
December 28 2009 | $2.92 | 2,163,653 | 11,959,000,000 | $34,885,598,900.00 |
December 24 2009 | $2.95 | 1,140,521 | 11,959,000,000 | $35,231,214,000.00 |
December 23 2009 | $3.00 | 1,536,899 | 11,959,000,000 | $35,922,444,200.00 |
December 22 2009 | $2.98 | 2,522,234 | 11,959,000,000 | $35,646,191,300.00 |
December 21 2009 | $3.03 | 4,069,064 | 11,959,000,000 | $36,198,697,100.00 |
December 18 2009 | $2.97 | 1,696,759 | 11,959,000,000 | $35,507,466,900.00 |
December 17 2009 | $2.94 | 5,397,737 | 11,959,000,000 | $35,161,851,800.00 |
December 16 2009 | $3.10 | 5,501,181 | 11,959,000,000 | $37,096,818,000.00 |
December 15 2009 | $2.89 | 3,266,514 | 11,959,000,000 | $34,609,346,000.00 |
December 14 2009 | $2.88 | 10,439,630 | 11,959,000,000 | $34,402,455,300.00 |
December 11 2009 | $2.96 | 4,488,336 | 11,959,000,000 | $35,439,300,600.00 |
December 10 2009 | $3.02 | 1,935,352 | 11,959,000,000 | $36,059,972,700.00 |
December 09 2009 | $3.11 | 4,011,637 | 11,959,000,000 | $37,166,180,200.00 |
December 08 2009 | $3.23 | 1,498,541 | 11,959,000,000 | $38,616,806,900.00 |
December 07 2009 | $3.18 | 978,100 | 11,959,000,000 | $37,994,938,900.00 |
December 04 2009 | $3.22 | 2,186,389 | 11,959,000,000 | $38,478,082,500.00 |
December 03 2009 | $3.19 | 2,270,648 | 11,959,000,000 | $38,201,829,600.00 |
December 02 2009 | $3.21 | 1,829,902 | 11,959,000,000 | $38,408,720,300.00 |
December 01 2009 | $3.29 | 2,134,644 | 11,959,000,000 | $39,306,841,200.00 |
November 30 2009 | $3.17 | 4,846,579 | 11,959,000,000 | $37,925,576,700.00 |
November 27 2009 | $3.02 | 1,999,955 | 11,959,000,000 | $36,059,972,700.00 |
November 25 2009 | $2.96 | 1,854,584 | 11,959,000,000 | $35,439,300,600.00 |
