On December 31, 2009, Mitsubishi UFJ Financial Group Inc ADR (MUFG) had a market capitalization of $33.5B, based on 11.96B shares at a price of $2.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $2.80 | 1,275,931 | 11,959,000,000 | $33,537,819,600.00 |
December 30 2009 | $2.83 | 1,120,977 | 11,959,000,000 | $33,810,484,800.00 |
December 29 2009 | $2.83 | 2,110,332 | 11,959,000,000 | $33,810,484,800.00 |
December 28 2009 | $2.88 | 2,163,653 | 11,959,000,000 | $34,423,981,500.00 |
December 24 2009 | $2.91 | 1,140,521 | 11,959,000,000 | $34,764,813,000.00 |
December 23 2009 | $2.96 | 1,536,899 | 11,959,000,000 | $35,446,476,000.00 |
December 22 2009 | $2.94 | 2,522,234 | 11,959,000,000 | $35,173,810,800.00 |
December 21 2009 | $2.99 | 4,069,064 | 11,959,000,000 | $35,719,141,200.00 |
December 18 2009 | $2.93 | 1,696,759 | 11,959,000,000 | $35,037,478,200.00 |
December 17 2009 | $2.90 | 5,397,737 | 11,959,000,000 | $34,696,646,700.00 |
December 16 2009 | $3.06 | 5,501,181 | 11,959,000,000 | $36,605,303,100.00 |
December 15 2009 | $2.86 | 3,266,514 | 11,959,000,000 | $34,151,316,300.00 |
December 14 2009 | $2.84 | 10,439,630 | 11,959,000,000 | $33,946,817,400.00 |
December 11 2009 | $2.92 | 4,488,336 | 11,959,000,000 | $34,969,311,900.00 |
December 10 2009 | $2.98 | 1,935,352 | 11,959,000,000 | $35,582,808,600.00 |
December 09 2009 | $3.07 | 4,011,637 | 11,959,000,000 | $36,673,469,400.00 |
December 08 2009 | $3.19 | 1,498,541 | 11,959,000,000 | $38,104,961,700.00 |
December 07 2009 | $3.14 | 978,100 | 11,959,000,000 | $37,491,465,000.00 |
December 04 2009 | $3.17 | 2,186,389 | 11,959,000,000 | $37,968,629,100.00 |
December 03 2009 | $3.15 | 2,270,648 | 11,959,000,000 | $37,695,963,900.00 |
December 02 2009 | $3.17 | 1,829,902 | 11,959,000,000 | $37,900,462,800.00 |
December 01 2009 | $3.24 | 2,134,644 | 11,959,000,000 | $38,786,624,700.00 |
November 30 2009 | $3.13 | 4,846,579 | 11,959,000,000 | $37,423,298,700.00 |
November 27 2009 | $2.98 | 1,999,955 | 11,959,000,000 | $35,582,808,600.00 |
November 25 2009 | $2.92 | 1,854,584 | 11,959,000,000 | $34,969,311,900.00 |
