MUNI returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.43 | $50.50 | $50.38 | $50.46 | 184,140 |
December 28 2023 | $50.21 | $50.21 | $50.14 | $50.16 | 232,092 |
December 27 2023 | $50.16 | $50.25 | $50.16 | $50.25 | 281,363 |
December 26 2023 | $50.09 | $50.11 | $50.06 | $50.07 | 150,783 |
December 22 2023 | $50.12 | $50.12 | $50.04 | $50.05 | 128,434 |
December 21 2023 | $50.13 | $50.13 | $50.04 | $50.06 | 264,623 |
December 20 2023 | $50.03 | $50.12 | $49.97 | $50.08 | 232,896 |
December 19 2023 | $49.97 | $49.98 | $49.88 | $49.95 | 380,700 |
December 18 2023 | $49.93 | $49.93 | $49.83 | $49.91 | 181,218 |
December 15 2023 | $49.94 | $49.95 | $49.85 | $49.90 | 240,279 |
December 14 2023 | $49.68 | $49.85 | $49.68 | $49.74 | 238,179 |
December 13 2023 | $49.32 | $49.60 | $49.32 | $49.51 | 367,973 |
December 12 2023 | $49.27 | $49.40 | $49.27 | $49.37 | 365,960 |
December 11 2023 | $49.29 | $49.30 | $49.21 | $49.30 | 225,934 |
December 08 2023 | $49.31 | $49.32 | $49.21 | $49.32 | 314,191 |
December 07 2023 | $49.25 | $49.38 | $49.25 | $49.38 | 188,073 |
December 06 2023 | $49.16 | $49.32 | $49.16 | $49.32 | 140,618 |
December 05 2023 | $49.09 | $49.31 | $49.09 | $49.14 | 255,865 |
December 04 2023 | $49.02 | $49.09 | $48.96 | $48.99 | 287,085 |
December 01 2023 | $48.97 | $49.13 | $48.85 | $49.12 | 160,067 |
November 30 2023 | $48.78 | $48.89 | $48.78 | $48.82 | 244,303 |
November 29 2023 | $48.79 | $48.89 | $48.75 | $48.89 | 155,761 |
November 28 2023 | $48.55 | $48.61 | $48.51 | $48.60 | 430,488 |
November 27 2023 | $48.46 | $48.50 | $48.43 | $48.48 | 467,224 |
November 24 2023 | $48.40 | $48.40 | $48.35 | $48.35 | 62,076 |
