MUNI returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.28 | $50.35 | $50.23 | $50.31 | 184,140 |
December 28 2023 | $50.06 | $50.06 | $49.99 | $50.01 | 232,092 |
December 27 2023 | $50.01 | $50.11 | $50.01 | $50.11 | 281,363 |
December 26 2023 | $49.94 | $49.96 | $49.92 | $49.93 | 150,783 |
December 22 2023 | $49.97 | $49.97 | $49.89 | $49.91 | 128,434 |
December 21 2023 | $49.98 | $49.98 | $49.89 | $49.92 | 264,623 |
December 20 2023 | $49.88 | $49.97 | $49.82 | $49.94 | 232,896 |
December 19 2023 | $49.82 | $49.84 | $49.74 | $49.80 | 380,700 |
December 18 2023 | $49.78 | $49.78 | $49.68 | $49.77 | 181,218 |
December 15 2023 | $49.79 | $49.80 | $49.70 | $49.76 | 240,279 |
December 14 2023 | $49.53 | $49.70 | $49.53 | $49.60 | 238,179 |
December 13 2023 | $49.17 | $49.45 | $49.17 | $49.37 | 367,973 |
December 12 2023 | $49.12 | $49.25 | $49.12 | $49.23 | 365,960 |
December 11 2023 | $49.14 | $49.15 | $49.07 | $49.15 | 225,934 |
December 08 2023 | $49.16 | $49.18 | $49.07 | $49.18 | 314,191 |
December 07 2023 | $49.10 | $49.24 | $49.10 | $49.24 | 188,073 |
December 06 2023 | $49.02 | $49.17 | $49.02 | $49.17 | 140,618 |
December 05 2023 | $48.94 | $49.16 | $48.94 | $49.00 | 255,865 |
December 04 2023 | $48.88 | $48.94 | $48.82 | $48.85 | 287,085 |
December 01 2023 | $48.83 | $48.98 | $48.71 | $48.97 | 160,067 |
November 30 2023 | $48.64 | $48.74 | $48.64 | $48.67 | 244,303 |
November 29 2023 | $48.64 | $48.75 | $48.60 | $48.75 | 155,761 |
November 28 2023 | $48.41 | $48.47 | $48.37 | $48.46 | 430,488 |
November 27 2023 | $48.31 | $48.35 | $48.29 | $48.33 | 467,224 |
November 24 2023 | $48.26 | $48.26 | $48.21 | $48.21 | 62,076 |
