MUNI returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.01 | $50.08 | $49.96 | $50.04 | 184,140 |
December 28 2023 | $49.79 | $49.79 | $49.72 | $49.74 | 232,092 |
December 27 2023 | $49.74 | $49.83 | $49.74 | $49.83 | 281,363 |
December 26 2023 | $49.67 | $49.69 | $49.64 | $49.65 | 150,783 |
December 22 2023 | $49.70 | $49.70 | $49.62 | $49.63 | 128,434 |
December 21 2023 | $49.71 | $49.71 | $49.62 | $49.64 | 264,623 |
December 20 2023 | $49.61 | $49.70 | $49.55 | $49.66 | 232,896 |
December 19 2023 | $49.55 | $49.56 | $49.47 | $49.53 | 380,700 |
December 18 2023 | $49.51 | $49.51 | $49.41 | $49.49 | 181,218 |
December 15 2023 | $49.52 | $49.53 | $49.43 | $49.48 | 240,279 |
December 14 2023 | $49.26 | $49.43 | $49.26 | $49.32 | 238,179 |
December 13 2023 | $48.90 | $49.18 | $48.90 | $49.10 | 367,973 |
December 12 2023 | $48.85 | $48.98 | $48.85 | $48.96 | 365,960 |
December 11 2023 | $48.87 | $48.88 | $48.80 | $48.88 | 225,934 |
December 08 2023 | $48.89 | $48.91 | $48.80 | $48.91 | 314,191 |
December 07 2023 | $48.84 | $48.97 | $48.84 | $48.97 | 188,073 |
December 06 2023 | $48.75 | $48.90 | $48.75 | $48.90 | 140,618 |
December 05 2023 | $48.68 | $48.89 | $48.68 | $48.73 | 255,865 |
December 04 2023 | $48.61 | $48.68 | $48.55 | $48.58 | 287,085 |
December 01 2023 | $48.56 | $48.71 | $48.44 | $48.70 | 160,067 |
November 30 2023 | $48.37 | $48.48 | $48.37 | $48.41 | 244,303 |
November 29 2023 | $48.38 | $48.48 | $48.34 | $48.48 | 155,761 |
November 28 2023 | $48.14 | $48.20 | $48.10 | $48.19 | 430,488 |
November 27 2023 | $48.05 | $48.09 | $48.02 | $48.07 | 467,224 |
November 24 2023 | $47.99 | $47.99 | $47.95 | $47.95 | 62,076 |
