The high price for Murphy Oil (MUR) yesterday was $32.77. It was down 1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 20:30 | $31.74 | $31.77 | $31.54 | $31.58 | 39,398 |
December 01 2025 19:30 | $31.83 | $31.98 | $31.80 | $31.95 | 11,027 |
December 01 2025 18:30 | $31.95 | $32.14 | $31.94 | $31.97 | 7,760 |
December 01 2025 17:30 | $31.84 | $32.02 | $31.79 | $31.96 | 12,575 |
December 01 2025 16:30 | $31.95 | $31.95 | $31.67 | $31.77 | 20,196 |
December 01 2025 15:30 | $32.13 | $32.30 | $32.05 | $32.08 | 9,041 |
December 01 2025 14:30 | $31.90 | $32.77 | $31.89 | $32.59 | 9,483 |
Daily pricing data for Murphy Oil dates back to 3/17/1980, and may be incomplete.
