Sorry, I couldn't find pricing data for that day. The high price for Murphy Oil (MUR) on Friday was $32.19. It was up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $32.11 | $32.11 | $32.11 | $32.11 | — |
February 06 2026 20:30 | $32.00 | $32.18 | $31.97 | $32.10 | 380,851 |
February 06 2026 19:30 | $32.08 | $32.13 | $31.95 | $32.00 | 202,974 |
February 06 2026 18:30 | $31.95 | $32.19 | $31.95 | $32.08 | 137,103 |
February 06 2026 17:30 | $31.98 | $32.04 | $31.87 | $31.95 | 122,824 |
February 06 2026 16:30 | $31.76 | $32.04 | $31.74 | $31.99 | 148,241 |
February 06 2026 15:30 | $32.03 | $32.05 | $31.67 | $31.75 | 180,004 |
February 06 2026 14:30 | $30.96 | $32.00 | $30.81 | $31.92 | 224,526 |
Daily pricing data for Murphy Oil dates back to 3/17/1980, and may be incomplete.
