The closing price for Murphy USA (MUSA) on December 31 was $403.52. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $363.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $403.52 | $403.52 | $403.52 | $403.52 | — |
December 31 2025 20:30 | $405.25 | $407.17 | $403.30 | $403.53 | 48,068 |
December 31 2025 19:30 | $405.20 | $405.62 | $403.64 | $405.51 | 19,476 |
December 31 2025 18:30 | $404.43 | $406.17 | $404.43 | $405.21 | 14,850 |
December 31 2025 17:30 | $403.59 | $404.55 | $403.27 | $404.55 | 9,687 |
December 31 2025 16:30 | $403.92 | $404.20 | $402.80 | $403.36 | 13,959 |
December 31 2025 15:30 | $404.57 | $404.76 | $401.52 | $404.01 | 16,159 |
December 31 2025 14:30 | $404.22 | $409.41 | $404.22 | $405.96 | 18,433 |
Daily pricing data for Murphy USA dates back to 8/19/2013, and may be incomplete.
