| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 566 |
December 30 1992 | $7.00 | $8.75 | $7.00 | $7.00 | 272 |
December 29 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 691 |
December 28 1992 | $7.00 | $8.75 | $7.00 | $7.00 | 377 |
December 24 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 63 |
December 23 1992 | $7.00 | $8.75 | $7.00 | $7.00 | 482 |
December 22 1992 | $8.75 | $8.75 | $7.00 | $8.75 | 723 |
December 21 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 262 |
December 18 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 534 |
December 17 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 3,121 |
December 16 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 272 |
December 15 1992 | $7.00 | $8.75 | $7.00 | $7.00 | 461 |
December 14 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 670 |
December 11 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 251 |
December 10 1992 | $7.00 | $7.00 | $7.00 | $7.00 | 220 |
December 09 1992 | $7.00 | $8.75 | $7.00 | $7.00 | 1,089 |
December 08 1992 | $7.00 | $8.16 | $6.41 | $7.00 | 775 |
December 07 1992 | $6.41 | $7.58 | $6.41 | $6.41 | 1,267 |
December 04 1992 | $6.41 | $7.00 | $6.41 | $6.41 | 4,787 |
December 03 1992 | $7.58 | $7.58 | $6.41 | $7.58 | 681 |
December 02 1992 | $6.41 | $8.16 | $6.41 | $6.41 | 796 |
December 01 1992 | $6.41 | $8.16 | $6.41 | $6.41 | 1,383 |
November 30 1992 | $6.41 | $6.41 | $6.41 | $6.41 | 681 |
November 27 1992 | $6.41 | $7.00 | $6.41 | $6.41 | 262 |
November 25 1992 | $6.41 | $6.41 | $6.41 | $6.41 | 293 |
