| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 5,400 |
December 30 1992 | $7.33 | $9.16 | $7.33 | $7.33 | 2,600 |
December 29 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 6,600 |
December 28 1992 | $7.33 | $9.16 | $7.33 | $7.33 | 3,600 |
December 24 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 600 |
December 23 1992 | $7.33 | $9.16 | $7.33 | $7.33 | 4,600 |
December 22 1992 | $7.33 | $9.16 | $7.33 | $9.16 | 6,900 |
December 21 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 2,500 |
December 18 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 5,100 |
December 17 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 29,800 |
December 16 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 2,600 |
December 15 1992 | $7.33 | $9.16 | $7.33 | $7.33 | 4,400 |
December 14 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 6,400 |
December 11 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 2,400 |
December 10 1992 | $7.33 | $7.33 | $7.33 | $7.33 | 2,100 |
December 09 1992 | $7.33 | $9.16 | $7.33 | $7.33 | 10,400 |
December 08 1992 | $6.72 | $8.55 | $6.72 | $7.33 | 7,400 |
December 07 1992 | $6.72 | $7.94 | $6.72 | $6.72 | 12,100 |
December 04 1992 | $7.33 | $7.33 | $6.72 | $6.72 | 45,700 |
December 03 1992 | $6.72 | $7.94 | $6.72 | $7.94 | 6,500 |
December 02 1992 | $8.55 | $8.55 | $6.72 | $6.72 | 7,600 |
December 01 1992 | $6.72 | $8.55 | $6.72 | $6.72 | 13,200 |
November 30 1992 | $6.72 | $6.72 | $6.72 | $6.72 | 6,500 |
November 27 1992 | $6.72 | $7.33 | $6.72 | $6.72 | 2,500 |
November 25 1992 | $6.72 | $6.72 | $6.72 | $6.72 | 2,800 |