The closing price for Mexco Energy (MXC) in 1996 was $4.07, on December 31, 1996. It was up 131.2% for the year. The latest price is $9.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 30 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 27 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 26 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 24 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 23 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 20 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 19 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 18 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 17 1996 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 16 1996 | $3.96 | $4.07 | $3.96 | $4.07 | 4,400 |
December 13 1996 | $3.52 | $3.52 | $3.52 | $3.52 | — |
December 12 1996 | $3.52 | $3.52 | $3.52 | $3.52 | — |
December 11 1996 | $3.52 | $3.52 | $3.52 | $3.52 | — |
December 10 1996 | $3.52 | $3.52 | $3.52 | $3.52 | — |
December 09 1996 | $3.52 | $3.52 | $3.52 | $3.52 | — |
December 06 1996 | $3.52 | $3.52 | $3.52 | $3.52 | — |
December 05 1996 | $3.52 | $3.52 | $3.52 | $3.52 | — |
December 04 1996 | $3.52 | $3.52 | $3.52 | $3.52 | — |
December 03 1996 | $3.52 | $3.52 | $3.52 | $3.52 | 110 |
December 02 1996 | $4.63 | $4.63 | $4.63 | $4.63 | — |
November 29 1996 | $4.63 | $4.63 | $4.63 | $4.63 | — |
November 27 1996 | $4.63 | $4.63 | $4.63 | $4.63 | — |
November 26 1996 | $4.63 | $4.63 | $4.63 | $4.63 | — |
November 25 1996 | $4.63 | $4.63 | $4.63 | $4.63 | — |
Daily pricing data for Mexco Energy dates back to 5/3/1994, and may be incomplete.
