The closing price for Mexco Energy (MXC) in 1999 was $5.29, on December 31, 1999. It was down 22.6% for the year. The latest price is $9.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $5.29 | $5.29 | $5.29 | $5.29 | 110 |
December 30 1999 | $4.41 | $4.41 | $4.41 | $4.41 | — |
December 29 1999 | $4.41 | $4.41 | $4.41 | $4.41 | — |
December 28 1999 | $4.41 | $4.41 | $4.41 | $4.41 | 110 |
December 27 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 23 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 22 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 21 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 20 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 17 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 16 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 15 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 14 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 13 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 10 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 09 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 08 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 07 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 06 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 03 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 02 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 01 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
November 30 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
November 29 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
November 26 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
Daily pricing data for Mexco Energy dates back to 5/3/1994, and may be incomplete.
