| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.86 | $0.94 | $0.74 | $0.91 | 4,564,614 |
April 2026 | $0.68 | $0.95 | $0.63 | $0.86 | 5,801,400 |
March 2026 | $0.74 | $0.85 | $0.61 | $0.68 | 8,942,700 |
February 2026 | $0.84 | $0.91 | $0.64 | $0.78 | 7,649,300 |
January 2026 | $0.94 | $1.10 | $0.81 | $0.84 | 12,014,700 |
December 2025 | $0.89 | $1.13 | $0.87 | $0.91 | 16,465,400 |
November 2025 | $0.95 | $0.98 | $0.71 | $0.89 | 15,093,700 |
October 2025 | $0.89 | $1.31 | $0.87 | $0.93 | 45,779,900 |
September 2025 | $1.06 | $1.09 | $0.80 | $0.89 | 37,111,300 |
August 2025 | $1.90 | $2.02 | $0.93 | $1.05 | 39,774,200 |
July 2025 | $2.04 | $2.38 | $1.85 | $1.93 | 10,070,400 |
June 2025 | $2.91 | $3.08 | $2.15 | $2.16 | 15,545,800 |
May 2025 | $4.80 | $4.99 | $2.83 | $2.97 | 14,572,500 |
April 2025 | $4.80 | $5.04 | $3.90 | $4.70 | 6,405,300 |
March 2025 | $5.08 | $6.30 | $4.12 | $4.81 | 13,066,400 |
February 2025 | $5.90 | $6.44 | $4.90 | $5.07 | 5,880,200 |
January 2025 | $6.38 | $7.17 | $5.56 | $6.03 | 8,868,400 |
December 2024 | $5.64 | $6.75 | $5.21 | $6.44 | 7,698,600 |
November 2024 | $3.67 | $5.66 | $3.66 | $5.62 | 4,826,200 |
October 2024 | $3.91 | $4.06 | $3.59 | $3.66 | 2,357,300 |
September 2024 | $4.30 | $4.37 | $3.70 | $4.01 | 3,015,300 |
August 2024 | $4.74 | $4.88 | $3.60 | $4.48 | 6,317,000 |
July 2024 | $3.24 | $5.64 | $2.76 | $4.76 | 18,846,700 |
June 2024 | $3.49 | $3.77 | $2.99 | $3.21 | 3,756,500 |
May 2024 | $3.28 | $4.38 | $3.17 | $3.41 | 6,252,200 |