The closing price for Myomo (MYO) on December 29, 2022 was $0.44. It was up 2.6% for the day (down 0.3% from previous close). The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 29 2022 20:30 | $0.43 | $0.44 | $0.42 | $0.44 | 33,704 |
December 29 2022 19:30 | $0.44 | $0.44 | $0.43 | $0.43 | 7,989 |
December 29 2022 18:30 | $0.43 | $0.44 | $0.42 | $0.44 | 36,461 |
December 29 2022 17:30 | $0.45 | $0.45 | $0.43 | $0.44 | 2,613 |
December 29 2022 16:30 | $0.45 | $0.45 | $0.42 | $0.45 | 20,661 |
December 29 2022 15:30 | $0.45 | $0.45 | $0.44 | $0.45 | 12,287 |
December 29 2022 14:30 | $0.43 | $0.45 | $0.42 | $0.45 | 73,746 |
Daily pricing data for Myomo dates back to 6/12/2017, and may be incomplete.
