| DATE | PPG Industries | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
October 03 2025 | $104.43 | $1.30 |
October 02 2025 | $104.52 | $1.28 |
October 01 2025 | $104.09 | $1.29 |
September 30 2025 | $105.11 | $1.29 |
September 29 2025 | $104.02 | $1.32 |
September 26 2025 | $103.65 | $1.28 |
September 25 2025 | $103.92 | $1.29 |
September 24 2025 | $105.48 | $1.34 |
September 23 2025 | $106.24 | $1.32 |
September 22 2025 | $109.49 | $1.45 |
September 19 2025 | $109.42 | $1.48 |
September 18 2025 | $109.02 | $1.41 |
September 17 2025 | $108.10 | $1.37 |
September 16 2025 | $108.36 | $1.35 |
September 15 2025 | $109.45 | $1.29 |
September 12 2025 | $110.72 | $1.35 |
September 11 2025 | $111.83 | $1.45 |
September 10 2025 | $108.78 | $1.85 |
September 09 2025 | $109.38 | $1.24 |
September 08 2025 | $111.53 | $1.16 |
September 05 2025 | $109.98 | $1.15 |
September 04 2025 | $109.64 | $1.16 |
September 03 2025 | $109.19 | $1.17 |
September 02 2025 | $109.59 | $1.17 |
August 29 2025 | $111.23 | $1.16 |
