The closing price for the Nasdaq Composite (IXIC) yesterday was $17,446.34. It was up 2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 20:00 | $17,446.34 | $17,446.34 | $17,446.34 | $17,446.34 | — |
April 30 2025 19:30 | $17,272.05 | $17,483.82 | $17,265.90 | $17,427.06 | 598,180,000 |
April 30 2025 18:30 | $17,282.00 | $17,308.24 | $17,246.67 | $17,272.01 | 576,026,000 |
April 30 2025 17:30 | $17,246.37 | $17,350.10 | $17,242.76 | $17,281.47 | 588,355,000 |
April 30 2025 16:30 | $17,191.41 | $17,249.72 | $17,153.95 | $17,247.64 | 584,036,000 |
April 30 2025 15:30 | $17,222.90 | $17,268.40 | $17,183.10 | $17,192.28 | 693,412,000 |
April 30 2025 14:30 | $17,135.88 | $17,241.08 | $17,099.97 | $17,221.69 | 956,304,000 |
April 30 2025 13:30 | $17,101.67 | $17,136.49 | $16,959.94 | $17,135.01 | 1,622,614,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
