The closing price for the Nasdaq Composite (IXIC) yesterday was $22,850.61. It was down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:00 | $22,850.61 | $22,850.61 | $22,850.61 | $22,850.61 | — |
October 02 2025 18:30 | $22,848.16 | $22,857.02 | $22,841.78 | $22,856.63 | 306,198,000 |
October 02 2025 17:30 | $22,831.35 | $22,851.60 | $22,821.20 | $22,848.52 | 738,204,000 |
October 02 2025 16:30 | $22,807.06 | $22,831.77 | $22,788.56 | $22,829.06 | 722,545,000 |
October 02 2025 15:30 | $22,781.61 | $22,822.77 | $22,751.40 | $22,807.56 | 848,351,000 |
October 02 2025 14:30 | $22,839.67 | $22,840.10 | $22,739.52 | $22,783.96 | 1,222,420,000 |
October 02 2025 13:30 | $22,885.27 | $22,896.05 | $22,771.53 | $22,824.36 | 1,967,325,167 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
