The closing price for the Nasdaq Composite (IXIC) on April 9 was $22,822.42. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $26,180.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 20:00 | $22,822.42 | $22,822.42 | $22,822.42 | $22,822.42 | — |
April 09 2026 19:30 | $22,795.38 | $22,835.77 | $22,795.38 | $22,819.30 | 624,773,000 |
April 09 2026 18:30 | $22,748.12 | $22,776.29 | $22,736.73 | $22,776.29 | 291,610,000 |
April 09 2026 17:30 | $22,808.83 | $22,836.75 | $22,737.99 | $22,748.27 | 626,484,000 |
April 09 2026 16:30 | $22,801.60 | $22,835.46 | $22,755.89 | $22,808.42 | 635,011,000 |
April 09 2026 15:30 | $22,637.45 | $22,834.78 | $22,633.83 | $22,801.38 | 769,197,000 |
April 09 2026 14:30 | $22,538.97 | $22,677.86 | $22,530.02 | $22,641.16 | 918,077,000 |
April 09 2026 13:30 | $22,645.87 | $22,660.73 | $22,529.23 | $22,536.27 | 1,528,643,680 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.