The closing price for the Nasdaq Composite (IXIC) yesterday was $23,344.31. It was down 0.9% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 19:30 | $23,377.65 | $23,390.79 | $23,335.25 | $23,344.31 | 429,616,000 |
January 14 2026 18:30 | $23,372.05 | $23,389.59 | $23,306.67 | $23,377.00 | 777,975,000 |
January 14 2026 17:30 | $23,359.63 | $23,376.62 | $23,322.02 | $23,370.51 | 838,061,000 |
January 14 2026 16:30 | $23,428.71 | $23,441.21 | $23,315.11 | $23,361.62 | 1,104,891,000 |
January 14 2026 15:30 | $23,442.18 | $23,459.85 | $23,331.63 | $23,430.96 | 1,936,015,000 |
January 14 2026 14:30 | $23,566.20 | $23,586.35 | $23,381.01 | $23,445.45 | 1,919,751,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
