The closing price for the Nasdaq Composite (IXIC) yesterday was $26,225.14. It was down 0.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $26,225.14 | $26,225.14 | $26,225.14 | $26,225.14 | — |
May 15 2026 19:30 | $26,280.04 | $26,321.50 | $26,208.15 | $26,221.52 | 656,813,000 |
May 15 2026 18:30 | $26,370.27 | $26,381.12 | $26,312.26 | $26,333.76 | 449,706,000 |
May 15 2026 17:30 | $26,400.95 | $26,460.76 | $26,361.91 | $26,369.95 | 645,650,000 |
May 15 2026 16:30 | $26,325.45 | $26,406.50 | $26,280.32 | $26,400.63 | 672,625,000 |
May 15 2026 15:30 | $26,326.38 | $26,354.57 | $26,219.80 | $26,323.25 | 867,669,000 |
May 15 2026 14:30 | $26,283.62 | $26,345.29 | $26,246.12 | $26,311.70 | 1,023,667,000 |
May 15 2026 13:30 | $26,270.46 | $26,363.22 | $26,098.12 | $26,269.01 | 1,638,971,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.