The Nasdaq Composite (IXIC) returned 6.8% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $12,031.54 | $12,227.93 | $12,030.44 | $12,221.91 | 5,521,150,000 |
March 30 2023 | $12,010.45 | $12,044.79 | $11,953.37 | $12,013.47 | 4,738,880,000 |
March 29 2023 | $11,855.59 | $11,941.60 | $11,823.35 | $11,926.24 | 4,493,540,000 |
March 28 2023 | $11,752.76 | $11,752.76 | $11,635.03 | $11,716.08 | 4,036,910,000 |
March 27 2023 | $11,868.54 | $11,903.21 | $11,739.05 | $11,768.84 | 4,330,320,000 |
March 24 2023 | $11,747.62 | $11,826.23 | $11,670.67 | $11,823.96 | 4,363,650,000 |
March 23 2023 | $11,811.32 | $11,962.69 | $11,684.52 | $11,787.40 | 4,917,460,000 |
March 22 2023 | $11,857.50 | $12,013.99 | $11,666.85 | $11,669.96 | 4,981,590,000 |
March 21 2023 | $11,764.79 | $11,879.16 | $11,724.91 | $11,860.11 | 4,829,870,000 |
March 20 2023 | $11,614.39 | $11,695.55 | $11,550.69 | $11,675.54 | 4,970,630,000 |
March 17 2023 | $11,696.34 | $11,773.11 | $11,562.63 | $11,630.51 | 7,903,090,000 |
March 16 2023 | $11,384.87 | $11,733.80 | $11,365.49 | $11,717.28 | 5,498,920,000 |
March 15 2023 | $11,291.17 | $11,447.90 | $11,238.44 | $11,434.05 | 5,912,430,000 |
March 14 2023 | $11,357.73 | $11,467.02 | $11,284.93 | $11,428.15 | 5,533,120,000 |
March 13 2023 | $11,041.46 | $11,326.73 | $10,982.80 | $11,188.84 | 6,201,490,000 |
March 10 2023 | $11,325.36 | $11,373.81 | $11,093.86 | $11,138.89 | 6,193,500,000 |
March 09 2023 | $11,578.31 | $11,667.12 | $11,319.98 | $11,338.35 | 5,061,790,000 |
March 08 2023 | $11,553.09 | $11,601.23 | $11,487.75 | $11,576.00 | 5,085,970,000 |
March 07 2023 | $11,670.98 | $11,705.96 | $11,512.03 | $11,530.33 | 5,422,820,000 |
March 06 2023 | $11,736.87 | $11,827.92 | $11,667.48 | $11,675.74 | 4,982,880,000 |
March 03 2023 | $11,524.65 | $11,699.63 | $11,514.74 | $11,689.01 | 5,102,210,000 |
March 02 2023 | $11,273.77 | $11,487.59 | $11,273.61 | $11,462.98 | 5,313,760,000 |
March 01 2023 | $11,447.58 | $11,479.00 | $11,349.87 | $11,379.48 | 4,927,530,000 |
