The closing price for the Nasdaq Composite (IXIC) yesterday was $26,682.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 18:30 | $26,690.00 | $26,692.26 | $26,658.95 | $26,682.66 | 405,011,000 |
May 27 2026 17:30 | $26,607.73 | $26,690.10 | $26,599.81 | $26,689.07 | 639,888,000 |
May 27 2026 16:30 | $26,625.84 | $26,683.32 | $26,560.80 | $26,607.84 | 680,133,000 |
May 27 2026 15:30 | $26,601.63 | $26,636.01 | $26,538.63 | $26,626.82 | 821,806,000 |
May 27 2026 14:30 | $26,578.74 | $26,655.42 | $26,553.29 | $26,599.94 | 1,036,539,000 |
May 27 2026 13:30 | $26,691.95 | $26,711.36 | $26,557.36 | $26,575.23 | 1,819,084,511 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.