The average closing price for the Nasdaq Composite (IXIC) in terms of EUR in 2023 was 11,989.93. It was up 35.8% for the year. The latest price is 19,307.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 13,642.21 | — | — | 13,599.70 |
December 28 2023 | 13,687.15 | — | — | 13,676.85 |
December 27 2023 | 13,588.17 | — | — | 13,648.36 |
December 26 2023 | 13,610.48 | — | — | 13,572.13 |
December 22 2023 | 13,634.54 | — | — | 13,612.65 |
December 21 2023 | 13,554.17 | — | — | 13,584.99 |
December 20 2023 | 13,686.80 | — | — | 13,419.85 |
December 19 2023 | 13,589.85 | — | — | 13,710.34 |
December 18 2023 | 13,567.19 | — | — | 13,573.27 |
December 15 2023 | 13,459.58 | — | — | 13,596.99 |
December 14 2023 | 13,458.28 | — | — | 13,548.93 |
December 13 2023 | 13,382.07 | — | — | 13,404.26 |
December 12 2023 | 13,363.30 | — | — | 13,364.05 |
December 11 2023 | 13,324.78 | — | — | 13,369.61 |
December 08 2023 | 13,233.98 | — | — | 13,386.59 |
December 07 2023 | 13,183.65 | — | — | 13,325.89 |
December 06 2023 | 13,302.65 | — | — | 13,107.30 |
December 05 2023 | 13,087.27 | — | — | 13,219.91 |
December 04 2023 | 13,076.75 | — | — | 13,137.15 |
December 01 2023 | 13,019.97 | — | — | 13,143.17 |
November 30 2023 | 13,104.03 | — | — | 13,071.97 |
November 29 2023 | 13,095.53 | — | — | 13,095.60 |
November 28 2023 | 12,938.54 | — | — | 13,018.92 |
November 27 2023 | 12,999.19 | — | — | 12,952.27 |
November 24 2023 | 13,057.63 | — | — | 13,026.37 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
